Курсы криптовалют к Kaspa

Биткоин 54152.64
Эфириум 2274.03
Tether 0.99983
Binance Coin 493.27
Solana 127.7
USD Coin 0.99998
Рипл 0.5251
Dogecoin 0.09525
TRON 0.15151
Tokamak Network 4.663
Cardano 0.32476
Avalanche 21.7838
SHIBA INU 1.284E-5
ChainLink 10.0147
Polkadot 4.0765
Bitcoin Cash 299.31
Dai 1.0001
LEOcoin 5.3953
Лайткоин 62.0853
NEAR Protocol 3.6636

Курс Kaspa к Gala

Обновлено: 08.09.2024 03:00:01


	=
Калькулятор KAS - GALA / Обратный расчет: курс Gala к Kaspa

Графики

Динамика изменения курса kaspa относительно gala, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9361

макс: 8.5403

за сутки:

8.0206

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
08.09 03:00	8.0206	-0.0047
08.09 02:50	8.0253	-0.0096
08.09 02:40	8.0349	+0.027
08.09 02:30	8.0079	-0.0281
08.09 02:20	8.036	+0.0093
08.09 02:10	8.0267	-0.0013
08.09 02:03	8.028	-0.0006
08.09 02:00	8.0286	-0.0179
08.09 01:50	8.0465	+0.0657
08.09 01:40	7.9808	+0.0059
08.09 01:30	7.9749	+0.0023
08.09 01:20	7.9726	+0.0178
08.09 01:10	7.9548	+0.0187
08.09 01:00	7.9361	-0.0613
08.09 00:50	7.9974	-0.0121
08.09 00:40	8.0095	+0.0424
08.09 00:30	7.9671	+0.0007
08.09 00:20	7.9664	+0.0301
08.09 00:10	7.9363	-0.0228
08.09 00:03	7.9591	+0.0049
08.09 00:00	7.9542	+0.0023
07.09 23:50	7.9519	+0.0002
07.09 23:40	7.9517	-0.0531
07.09 23:30	8.0048	+0.0377
07.09 23:20	7.9671	+0.0278
07.09 23:10	7.9393	+0.0021
07.09 23:00	7.9372	-0.0059
07.09 22:50	7.9431	-0.0471
07.09 22:40	7.9902	-0.0555
07.09 22:30	8.0457	+0.0322
07.09 22:20	8.0135	-0.0619
07.09 22:10	8.0754	-0.0401
07.09 22:03	8.1155	-0.0019
07.09 22:00	8.1174	+0.0093
07.09 21:50	8.1081	-0.0941
07.09 21:40	8.2022	-0.0448
07.09 21:30	8.247	+0.003
07.09 21:20	8.244	-0.0164
07.09 21:10	8.2604	-0.046
07.09 21:00	8.3064	-0.0097
07.09 20:50	8.3161	-0.0166
07.09 20:40	8.3327	+0.0077
07.09 20:30	8.325	+0.0289
07.09 20:20	8.2961	-0.0124
07.09 20:10	8.3085	+0.0441
07.09 20:03	8.2644	+0.0015
07.09 20:00	8.2629	-0.0011
07.09 19:50	8.264	-0.0624
07.09 19:40	8.3264	-0.0168
07.09 19:30	8.3432	-0.0173
07.09 19:20	8.3605	+0.0122
07.09 19:10	8.3483	-0.0151
07.09 19:00	8.3634	-0.0135
07.09 18:50	8.3769	+0.0197
07.09 18:40	8.3572	-0.0132
07.09 18:30	8.3704	-0.0294
07.09 18:20	8.3998	-0.0196
07.09 18:10	8.4194	-0.0082
07.09 18:03	8.4276	-0.0006
07.09 18:00	8.4282	-0.0092
07.09 17:50	8.4374	-0.0047
07.09 17:40	8.4421	-0.0251
07.09 17:30	8.4672	+0.0223
07.09 17:20	8.4449	-0.0055
07.09 17:10	8.4504	+0.0864
07.09 17:00	8.364	-0.0419
07.09 16:50	8.4059	+0.0166
07.09 16:40	8.3893	-0.0044
07.09 16:30	8.3937	-0.0103
07.09 16:20	8.404	-0.0145
07.09 16:10	8.4185	+0.0129
07.09 16:03	8.4056	+0.0028
07.09 16:00	8.4028	+0.0026
07.09 15:50	8.4002	+0.0381
07.09 15:40	8.3621	+0.041
07.09 15:30	8.3211	+0.0255
07.09 15:20	8.2956	+0.0354
07.09 15:10	8.2602	-0.0441
07.09 15:00	8.3043	+0.0101
07.09 14:50	8.2942	-0.0277
07.09 14:40	8.3219	-0.0335
07.09 14:30	8.3554	-0.0037
07.09 14:20	8.3591	-0.0057
07.09 14:10	8.3648	-0.0068
07.09 14:03	8.3716	+0.0014
07.09 14:00	8.3702	+0.0248
07.09 13:50	8.3454	+0.0071
07.09 13:40	8.3383	-0.0322
07.09 13:30	8.3705	+0.0113
07.09 13:20	8.3592	+0.0076
07.09 13:10	8.3516	-0.0018
07.09 13:00	8.3534	+0.0086
07.09 12:50	8.3448	-0.0087
07.09 12:40	8.3535	+0.024
07.09 12:30	8.3295	-0.003
07.09 12:20	8.3325	+0.041
07.09 12:10	8.2915	-0.0028
07.09 12:03	8.2943	-0.0107
07.09 12:00	8.305	-0.0142
07.09 11:50	8.3192	+0.0085
07.09 11:40	8.3107	+0.004
07.09 11:30	8.3067	-0.0107
07.09 11:20	8.3174	-0.033
07.09 11:10	8.3504	-0.0043
07.09 11:00	8.3547	-0.0024
07.09 10:50	8.3571	+0.0044
07.09 10:40	8.3527	+0.0024
07.09 10:30	8.3503	+0.0085
07.09 10:20	8.3418	-0.0109
07.09 10:10	8.3527	-0.0058
07.09 10:03	8.3585	-0.0056
07.09 10:00	8.3641	-0.0065
07.09 09:50	8.3706	+0.018
07.09 09:40	8.3526	-0.0492
07.09 09:30	8.4018	+0.0038
07.09 09:20	8.398	-0.0114
07.09 09:10	8.4094	-0.0172
07.09 09:00	8.4266	+0.0009
07.09 08:50	8.4257	-0.0002
07.09 08:40	8.4259	-0.0154
07.09 08:30	8.4413	+0.0085
07.09 08:20	8.4328	-0.0089
07.09 08:10	8.4417	-0.0225
07.09 08:03	8.4642	-0.015
07.09 08:00	8.4792	-0.0007
07.09 07:50	8.4799	-0.0184
07.09 07:40	8.4983	-0.0044
07.09 07:30	8.5027	-0.0376
07.09 07:20	8.5403	+0.0167
07.09 07:10	8.5236	+0.0285
07.09 07:00	8.4951	+0.0073
07.09 06:50	8.4878	-0.0116
07.09 06:40	8.4994	+0.0203
07.09 06:30	8.4791	-0.0022
07.09 06:20	8.4813	-0.0346
07.09 06:10	8.5159	-0.0044
07.09 06:03	8.5203	+0.0015
07.09 06:00	8.5188	+0.0349
07.09 05:50	8.4839	+0.0044
07.09 05:40	8.4795	+0.0248
07.09 05:30	8.4547	-0.0111
07.09 05:20	8.4658	+0.0166
07.09 05:10	8.4492	+0.003
07.09 05:00	8.4462	+0.0131
07.09 04:50	8.4331	-0.0067
07.09 04:40	8.4398	-0.021
07.09 04:30	8.4608	+0.0072
07.09 04:20	8.4536	+0.0257
07.09 04:10	8.4279	+0.0233
07.09 04:03	8.4046	+0.0026
07.09 04:00	8.402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9361

макс: 9.0488

за неделю:

8.0206

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
08.09 03:00	8.0206	-0.0047
08.09 02:50	8.0253	-0.0179
08.09 01:50	8.0465	-0.0613
08.09 00:50	7.9974	+0.0023
07.09 23:50	7.9519	-0.0059
07.09 22:50	7.9431	+0.0093
07.09 21:50	8.1081	-0.0097
07.09 20:50	8.3161	-0.0011
07.09 19:50	8.264	-0.0135
07.09 18:50	8.3769	-0.0092
07.09 17:50	8.4374	-0.0419
07.09 16:50	8.4059	+0.0026
07.09 15:50	8.4002	+0.0101
07.09 14:50	8.2942	+0.0248
07.09 13:50	8.3454	+0.0086
07.09 12:50	8.3448	-0.0142
07.09 11:50	8.3192	-0.0024
07.09 10:50	8.3571	-0.0065
07.09 09:50	8.3706	+0.0009
07.09 08:50	8.4257	-0.0007
07.09 07:50	8.4799	+0.0073
07.09 06:50	8.4878	+0.0349
07.09 05:50	8.4839	+0.0131
07.09 04:50	8.4331	+0.0085
07.09 03:50	8.3935	+0.0266
07.09 02:50	8.3356	-0.037
07.09 01:50	8.3751	-0.0181
07.09 00:50	8.3931	+0.1117
06.09 23:50	8.3065	+0.0133
06.09 22:50	8.3111	-0.0076
06.09 21:50	8.242	-0.0118
06.09 20:50	8.1733	+0.0033
06.09 19:50	8.1543	-0.0076
06.09 18:50	8.1045	-0.0327
06.09 17:50	8.2178	-0.0004
06.09 16:50	8.2395	-0.0076
06.09 15:50	8.1675	-0.028
06.09 14:50	8.284	+0.0327
06.09 13:50	8.3041	-0.0141
06.09 12:50	8.3335	+0.0186
06.09 11:50	8.3673	+0.0132
06.09 10:50	8.3326	+0.0096
06.09 09:50	8.3264	-0.0173
06.09 08:50	8.425	+0.0278
06.09 07:50	8.3536	+0.0094
06.09 06:50	8.3049	+0.0007
06.09 05:50	8.2495	-0.004
06.09 04:50	8.3665	-0.0112
06.09 03:50	8.4169	-0.0149
06.09 02:50	8.4508	+0.0042
06.09 01:50	8.4016	-0.0011
06.09 00:50	8.4487	-0.0326
05.09 23:50	8.4816	+0.0278
05.09 22:50	8.4681	+0.024
05.09 21:50	8.49	-0.0194
05.09 20:50	8.4573	+0.0314
05.09 19:50	8.4781	-0.0094
05.09 18:50	8.5706	+0.0535
05.09 17:50	8.5474	+0.0271
05.09 16:50	8.56	+0.026
05.09 15:50	8.5025	-0.0008
05.09 14:50	8.4804	-0.0155
05.09 13:50	8.5352	+0.0081
05.09 12:50	8.5355	+0.0122
05.09 11:50	8.5092	-0.0272
05.09 10:50	8.5418	-0.001
05.09 09:50	8.5773	+0.008
05.09 08:50	8.6384	+0.0046
05.09 07:50	8.6745	-0.0151
05.09 06:50	8.7548	+0.0074
05.09 05:50	8.7041	+0.0128
05.09 04:50	8.6834	+0.0258
05.09 03:50	8.6652	+0.0078
05.09 02:50	8.6092	-0.0197
05.09 01:50	8.6101	-0.0011
05.09 00:50	8.6239	-0.0004
04.09 23:50	8.6678	+0.0277
04.09 22:50	8.6512	-0.0226
04.09 21:50	8.5443	+0.0216
04.09 20:50	8.4889	+0.0478
04.09 19:50	8.4007	+0.0001
04.09 18:50	8.4502	+0.0065
04.09 17:50	8.4312	-0.0043
04.09 16:50	8.6388	+0.0272
04.09 15:50	8.6633	-0.0028
04.09 14:50	8.6491	+0.0042
04.09 13:50	8.6294	+0.0135
04.09 12:50	8.6643	+0.0027
04.09 11:50	8.7188	+0.0291
04.09 10:50	8.6967	-0.0193
04.09 09:50	8.7694	-0.0191
04.09 08:50	8.7685	+0.0018
04.09 07:50	8.7773	+0.0063
04.09 06:50	8.7912	-0.02
04.09 05:50	8.8084	-0.0257
04.09 04:50	8.9621	+0.0398
04.09 03:50	8.8667	+0.0269
04.09 02:50	8.8087	+0.0002
04.09 01:50	8.7956	-0.0157
04.09 00:50	8.7629	-0.0014
03.09 23:50	8.7745	-0.006
03.09 22:50	8.7674	-0.0219
03.09 21:50	8.7857	+0.0348
03.09 20:50	8.8424	+0.0212
03.09 19:50	8.8556	+0.0103
03.09 18:50	8.7937	+0.0055
03.09 17:50	8.8197	+0.0125
03.09 16:50	8.8567	+0.0053
03.09 15:50	8.702	-0.0013
03.09 14:50	8.7401	+0.0105
03.09 13:50	8.7725	-0.0126
03.09 12:50	8.7996	-0.0233
03.09 11:50	8.8147	-0.0022
03.09 10:50	8.7526	+0.0107
03.09 09:50	8.7466	-0.0076
03.09 08:50	8.7285	+0.0243
03.09 07:50	8.7405	+0.0124
03.09 06:50	8.7251	+0.0084
03.09 05:50	8.6916	-0.0448
03.09 04:50	8.7574	+0.0195
03.09 03:50	8.7495	-0.0093
03.09 02:50	8.7544	+0.0105
03.09 01:50	8.7329	-0.0003
03.09 00:50	8.728	-0.0686
02.09 23:50	8.794	+0.0094
02.09 22:50	8.8206	-0.0091
02.09 21:50	8.8378	+0.0091
02.09 20:50	8.8336	+0.0057
02.09 19:50	8.8561	+0.0252
02.09 18:50	8.8392	-0.0233
02.09 17:50	8.8668	+0.0266
02.09 16:50	8.8685	-0.0261
02.09 15:50	8.8846	-0.0028
02.09 14:50	8.9595	-0.0234
02.09 13:50	8.9464	-0.0552
02.09 12:50	8.9777	+0.0431
02.09 11:50	8.8701	-0.022
02.09 10:50	8.9565	-0.0056
02.09 09:50	8.9477	+0.0328
02.09 08:50	8.881	+0.003
02.09 07:50	8.9226	-0.0224
02.09 06:50	8.9333	-0.0003
02.09 05:50	8.9271	+0.0345
02.09 04:50	8.8411	-0.0008
02.09 03:50	8.9411	-0.053
02.09 02:50	9.0157	+0.0186
02.09 01:50	9.0488	-0.0031
02.09 00:50	8.9061	+0.036
01.09 23:50	8.7886	-0.0299
01.09 22:50	8.8043	+0.0083
01.09 21:50	8.7971	-0.0046
01.09 20:50	8.9174	+0.0041
01.09 19:50	8.7936	-0.0989
01.09 18:50	8.8039	+0.0014
01.09 17:50	8.865	+0.0162
01.09 16:50	8.7474	+0.0024
01.09 15:50	8.6832	-0.0216
01.09 14:50	8.7311	+0.032
01.09 13:50	8.6896	+0.0298
01.09 12:50	8.6275	-0.0144
01.09 11:50	8.6846	-0.0039
01.09 10:50	8.7005	+0.0146
01.09 09:50	8.7085	+0.0214
01.09 08:50	8.7358	-0.0029
01.09 07:50	8.6391	-0.0074
01.09 06:50	8.6371	-0.0278
01.09 05:50	8.6888	+0.0104
01.09 04:50	8.6873	+0.0258
01.09 03:50	8.6523

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 7.9361

макс: 10.415

за месяц:

8.0206

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
06.09.2024	8.2984	-0.2496
05.09.2024	8.548	-0.1132
04.09.2024	8.6612	-0.1118
03.09.2024	8.773	-0.085
02.09.2024	8.858	+0.089
01.09.2024	8.769	+0.2499
31.08.2024	8.5191	+0.007
30.08.2024	8.5121	-0.0858
29.08.2024	8.5979	+0.1026
28.08.2024	8.4953	+0.2475
27.08.2024	8.2478	+0.1321
26.08.2024	8.1157	+0.1054
25.08.2024	8.0103	+0.0345
24.08.2024	7.9758	-0.0683
23.08.2024	8.0441	-0.6343
22.08.2024	8.6784	-0.2351
21.08.2024	8.9135	-0.2209
20.08.2024	9.1344	-0.232
19.08.2024	9.3664	-0.2994
18.08.2024	9.6658	-0.6634
17.08.2024	10.3292	-0.0858
16.08.2024	10.415	+0.4147
15.08.2024	10.0003	-0.0862
14.08.2024	10.0865	+0.0784
13.08.2024	10.0081	+0.1923
12.08.2024	9.8158	-0.101
11.08.2024	9.9168	+0.0372
10.08.2024	9.8796	-0.0119
09.08.2024	9.8915	+0.386
08.08.2024	9.5055	+0.0528
07.08.2024	9.4527

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 4.1958

макс: 10.415

за квартал:

8.0206

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
06.09.2024	8.2984	-0.2496
05.09.2024	8.548	-0.1132
04.09.2024	8.6612	-0.1118
03.09.2024	8.773	-0.085
02.09.2024	8.858	+0.089
01.09.2024	8.769	+0.2499
31.08.2024	8.5191	+0.007
30.08.2024	8.5121	-0.0858
29.08.2024	8.5979	+0.1026
28.08.2024	8.4953	+0.2475
27.08.2024	8.2478	+0.1321
26.08.2024	8.1157	+0.1054
25.08.2024	8.0103	+0.0345
24.08.2024	7.9758	-0.0683
23.08.2024	8.0441	-0.6343
22.08.2024	8.6784	-0.2351
21.08.2024	8.9135	-0.2209
20.08.2024	9.1344	-0.232
19.08.2024	9.3664	-0.2994
18.08.2024	9.6658	-0.6634
17.08.2024	10.3292	-0.0858
16.08.2024	10.415	+0.4147
15.08.2024	10.0003	-0.0862
14.08.2024	10.0865	+0.0784
13.08.2024	10.0081	+0.1923
12.08.2024	9.8158	-0.101
11.08.2024	9.9168	+0.0372
10.08.2024	9.8796	-0.0119
09.08.2024	9.8915	+0.386
08.08.2024	9.5055	+0.0528
07.08.2024	9.4527	-0.3282
06.08.2024	9.7809	+0.075
05.08.2024	9.7059	+0.1371
04.08.2024	9.5688	+0.0871
03.08.2024	9.4817	+0.24
02.08.2024	9.2417	-0.1471
01.08.2024	9.3888	+0.4398
31.07.2024	8.949	+0.6286
30.07.2024	8.3204	+0.2898
29.07.2024	8.0306	-0.0283
28.07.2024	8.0589	+0.1261
27.07.2024	7.9328	+0.2299
26.07.2024	7.7029	-0.1444
25.07.2024	7.8473	+0.4282
24.07.2024	7.4191	+0.1772
23.07.2024	7.2419	+0.3653
22.07.2024	6.8766	-0.1109
21.07.2024	6.9875	-0.0541
20.07.2024	7.0416	-0.3399
19.07.2024	7.3815	+0.1637
18.07.2024	7.2178	+0.2674
17.07.2024	6.9504	-0.4345
16.07.2024	7.3849	-0.3521
15.07.2024	7.737	-0.0895
14.07.2024	7.8265	+0.0956
13.07.2024	7.7309	-0.115
12.07.2024	7.8459	+0.008
11.07.2024	7.8379	+0.071
10.07.2024	7.7669	-0.0137
09.07.2024	7.7806	+0.211
08.07.2024	7.5696	-0.0049
07.07.2024	7.5745	-0.0757
06.07.2024	7.6502	-0.026
05.07.2024	7.6762	+0.6205
04.07.2024	7.0557	+0.379
03.07.2024	6.6767	+0.053
02.07.2024	6.6237	-0.0036
01.07.2024	6.6273	-0.4007
30.06.2024	7.028	+0.3056
29.06.2024	6.7224	+0.2114
28.06.2024	6.511	+0.0957
27.06.2024	6.4153	+0.5942
26.06.2024	5.8211	+0.3115
25.06.2024	5.5096	-0.0439
24.06.2024	5.5535	+0.0406
23.06.2024	5.5129	+0.2546
22.06.2024	5.2583	+0.1195
21.06.2024	5.1388	-0.0081
20.06.2024	5.1469	-0.0289
19.06.2024	5.1758	-0.1472
18.06.2024	5.323	+0.2762
17.06.2024	5.0468	+0.3395
16.06.2024	4.7073	-0.0993
15.06.2024	4.8066	-0.0618
14.06.2024	4.8684	-0.0244
13.06.2024	4.8928	+0.1353
12.06.2024	4.7575	+0.2242
11.06.2024	4.5333	+0.1721
10.06.2024	4.3612	+0.1282
09.06.2024	4.233	+0.0372
08.06.2024	4.1958

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот