Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Hive »

    Курс Kaspa к Hive

    Обновлено: 21.09.2024 04:20:01

    =
    Калькулятор KAS - HIVE / Обратный расчет: курс Hive к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно hive, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85041
      макс: 0.89322
      за сутки:
        0.85361

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      21.09 04:200.85361+0.0032
      21.09 04:100.85041-0.00191
      21.09 04:030.85232+0.00097
      21.09 04:000.85135-0.00356
      21.09 03:500.85491+0.00183
      21.09 03:400.85308-0.0011
      21.09 03:300.85418-0.00198
      21.09 03:200.85616-0.00148
      21.09 03:100.85764-0.00109
      21.09 03:000.85873-0.00909
      21.09 02:500.86782-0.00162
      21.09 02:400.86944+0.00072
      21.09 02:300.86872-0.00067
      21.09 02:200.86939+0.00099
      21.09 02:100.8684-0.00115
      21.09 02:030.86955-0.00059
      21.09 02:000.87014-0.00118
      21.09 01:500.87132+0.00078
      21.09 01:400.87054-6.0E-5
      21.09 01:300.8706+0.00695
      21.09 01:200.86365-0.00661
      21.09 01:100.87026-0.00034
      21.09 01:000.8706-0.00286
      21.09 00:500.87346-0.00183
      21.09 00:400.87529+0.00069
      21.09 00:300.8746-0.00241
      21.09 00:200.87701-0.00084
      21.09 00:100.87785+0.00285
      21.09 00:030.875+0.00027
      21.09 00:000.87473-0.00049
      20.09 23:500.87522+0.00093
      20.09 23:400.87429-0.00508
      20.09 23:300.87937+0.00245
      20.09 23:200.87692-0.00349
      20.09 23:100.88041+0.00083
      20.09 23:000.87958+0.00051
      20.09 22:500.87907-0.00113
      20.09 22:400.8802-0.00122
      20.09 22:300.88142+0.00018
      20.09 22:200.88124+0.00277
      20.09 22:100.87847+0.00096
      20.09 22:030.87751+4.0E-5
      20.09 22:000.87747-0.0011
      20.09 21:500.87857-0.00023
      20.09 21:400.8788+0.00504
      20.09 21:300.87376-0.00123
      20.09 21:200.87499-0.00275
      20.09 21:100.87774+0.00034
      20.09 21:000.8774-0.00415
      20.09 20:500.88155-0.00281
      20.09 20:400.88436+0.00465
      20.09 20:300.87971+0.0026
      20.09 20:200.87711-0.00361
      20.09 20:100.88072-0.00153
      20.09 20:030.88225-0.00073
      20.09 20:000.88298-0.00077
      20.09 19:500.88375+0.00041
      20.09 19:400.88334+0.00781
      20.09 19:300.87553+0.0003
      20.09 19:200.87523-0.00096
      20.09 19:100.87619+0.00086
      20.09 19:000.87533+0.00023
      20.09 18:500.8751-0.00126
      20.09 18:400.87636-0.00216
      20.09 18:300.87852+0.00142
      20.09 18:200.8771+0.00078
      20.09 18:100.87632+0.00322
      20.09 18:030.8731-0.00316
      20.09 18:000.87626-0.0034
      20.09 17:500.87966+0.00093
      20.09 17:400.87873+0.00272
      20.09 17:300.87601-0.00541
      20.09 17:200.88142+0.0044
      20.09 17:100.87702+0.00089
      20.09 17:000.87613-0.00075
      20.09 16:500.87688+0.00267
      20.09 16:400.87421-0.00132
      20.09 16:300.87553+0.001
      20.09 16:200.87453+0.00885
      20.09 16:100.86568+0.00055
      20.09 16:030.86513-5.0E-5
      20.09 16:000.86518-0.00347
      20.09 15:500.86865-0.00186
      20.09 15:400.87051-0.00511
      20.09 15:300.87562+0.0093
      20.09 15:200.86632-0.00277
      20.09 15:100.86909-0.00217
      20.09 15:000.87126-0.00236
      20.09 14:500.87362-0.00065
      20.09 14:400.87427-0.00085
      20.09 14:300.87512+0.00657
      20.09 14:200.86855+0.00239
      20.09 14:100.86616+0.00333
      20.09 14:030.86283+5.0E-5
      20.09 14:000.86278-0.00389
      20.09 13:500.86667+0.00429
      20.09 13:400.86238+0.00108
      20.09 13:300.8613-0.00166
      20.09 13:200.86296-0.00071
      20.09 13:100.86367-0.00169
      20.09 13:000.86536-0.0045
      20.09 12:500.86986-0.00307
      20.09 12:400.87293+0.00272
      20.09 12:300.87021-0.00297
      20.09 12:200.87318+0.00399
      20.09 12:100.86919+0.00648
      20.09 12:030.86271+0.0002
      20.09 12:000.86251-0.0015
      20.09 11:500.86401-0.00103
      20.09 11:400.86504-0.01499
      20.09 11:300.88003+0.00166
      20.09 11:200.87837-0.0011
      20.09 11:100.87947+0.00066
      20.09 11:000.87881+0.00275
      20.09 10:500.87606-0.00589
      20.09 10:400.88195-0.00305
      20.09 10:300.885+0.00622
      20.09 10:200.87878+0.00153
      20.09 10:100.87725+0.00068
      20.09 10:030.87657-0.00023
      20.09 10:000.8768+0.00384
      20.09 09:500.87296-0.00015
      20.09 09:400.87311+0.00375
      20.09 09:300.86936-0.00334
      20.09 09:200.8727+0.00102
      20.09 09:100.87168+0.00198
      20.09 09:000.8697-0.01145
      20.09 08:500.88115-0.00172
      20.09 08:400.88287-0.00193
      20.09 08:300.8848+0.00455
      20.09 08:200.88025-0.0023
      20.09 08:100.88255+6.0E-5
      20.09 08:030.88249+7.0E-5
      20.09 08:000.88242-0.00342
      20.09 07:500.88584-0.00143
      20.09 07:400.88727-0.00595
      20.09 07:300.89322+0.00613
      20.09 07:200.88709-0.00022
      20.09 07:100.88731+0.00092
      20.09 07:000.88639+0.00062
      20.09 06:500.88577+0.00068
      20.09 06:400.88509-0.00263
      20.09 06:300.88772-0.0018
      20.09 06:200.88952+0.00144
      20.09 06:100.88808+0.00018
      20.09 06:030.8879+0.00153
      20.09 06:000.88637+0.00047
      20.09 05:500.8859-0.00052
      20.09 05:400.88642+0.00094
      20.09 05:300.88548-0.00103
      20.09 05:200.88651-0.00071
      20.09 05:100.88722-0.00309
      20.09 05:000.89031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85041
      макс: 1.0077
      за неделю:
        0.85361

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      21.09 04:200.85361-0.00356
      21.09 03:500.85491-0.00909
      21.09 02:500.86782-0.00118
      21.09 01:500.87132-0.00286
      21.09 00:500.87346-0.00049
      20.09 23:500.87522+0.00051
      20.09 22:500.87907-0.0011
      20.09 21:500.87857-0.00415
      20.09 20:500.88155-0.00077
      20.09 19:500.88375+0.00023
      20.09 18:500.8751-0.0034
      20.09 17:500.87966-0.00075
      20.09 16:500.87688-0.00347
      20.09 15:500.86865-0.00236
      20.09 14:500.87362-0.00389
      20.09 13:500.86667-0.0045
      20.09 12:500.86986-0.0015
      20.09 11:500.86401+0.00275
      20.09 10:500.87606+0.00384
      20.09 09:500.87296-0.01145
      20.09 08:500.88115-0.00342
      20.09 07:500.88584+0.00062
      20.09 06:500.88577+0.00047
      20.09 05:500.8859-0.00806
      20.09 04:500.89837+0.00039
      20.09 03:500.90064-0.01159
      20.09 02:500.90957-0.00129
      20.09 01:500.91794-0.00039
      20.09 00:500.91907+0.00027
      19.09 23:500.92213-0.00105
      19.09 22:500.92129-0.00306
      19.09 21:500.92213-0.00075
      19.09 20:500.92266+0.00962
      19.09 19:500.9186+0.00385
      19.09 18:500.90157-0.0043
      19.09 17:500.91729-0.00951
      19.09 16:500.92767-0.00347
      19.09 15:500.92824+0.00093
      19.09 14:500.92447-0.00547
      19.09 13:500.92607+8.0E-5
      19.09 12:500.92205-0.00101
      19.09 11:500.92256-0.00173
      19.09 10:500.93042-0.00364
      19.09 09:500.93928-0.00266
      19.09 08:500.93882-0.0009
      19.09 07:500.93881+0.0007
      19.09 06:500.9344+0.00147
      19.09 05:500.93765+0.00207
      19.09 04:500.94982-0.00144
      19.09 03:500.95688-0.00461
      19.09 02:500.93225-0.00088
      19.09 01:500.92382-0.01026
      19.09 00:500.93403+4.0E-5
      18.09 23:500.93616-0.00552
      18.09 22:500.93485+0.00068
      18.09 21:500.9415+0.01033
      18.09 20:500.93681+0.00555
      18.09 19:500.92789+0.01505
      18.09 18:500.92577+0.0015
      18.09 17:500.92401+0.001
      18.09 16:500.92205-0.00028
      18.09 15:500.92188-0.00729
      18.09 14:500.92132+0.00188
      18.09 13:500.91751-0.00524
      18.09 12:500.915+0.00509
      18.09 11:500.91442-0.00102
      18.09 10:500.92393+0.00242
      18.09 09:500.9181-0.00839
      18.09 08:500.92457+0.006
      18.09 07:500.8955+0.00234
      18.09 06:500.89314+0.01125
      18.09 05:500.89221+0.00189
      18.09 04:500.89693-0.00874
      18.09 03:500.88394+0.0039
      18.09 02:500.95548-0.00123
      18.09 01:500.97262-0.00256
      18.09 00:500.98111+0.00036
      17.09 23:500.97268-0.00161
      17.09 22:500.97228-0.0046
      17.09 21:500.98193+0.00278
      17.09 20:500.97359+0.00063
      17.09 19:500.97824-0.00306
      17.09 18:500.9836-0.00621
      17.09 17:500.99456+0.0015
      17.09 16:500.9909-0.0016
      17.09 15:501.0021-0.00138
      17.09 14:500.99517-0.00063
      17.09 13:500.98911+0.00083
      17.09 12:500.99361-0.00695
      17.09 11:500.99263+0.00097
      17.09 10:500.97893-0.00079
      17.09 09:500.9651-0.0001
      17.09 08:500.96685-0.00261
      17.09 07:500.96997-0.00848
      17.09 06:500.97825+0.00078
      17.09 05:500.9714-0.00247
      17.09 04:500.97221-0.00065
      17.09 03:500.9707-0.00259
      17.09 02:500.97838+0.00065
      17.09 01:500.9734+0.00205
      17.09 00:500.98028-0.00424
      16.09 23:500.98263+0.00206
      16.09 22:500.97597+0.00223
      16.09 21:500.9626+0.00193
      16.09 20:500.96843+0.00013
      16.09 19:500.96274+0.00176
      16.09 18:500.95879+0.00063
      16.09 17:500.96131-0.00562
      16.09 16:500.9692-0.00671
      16.09 15:500.97492-0.00129
      16.09 14:500.96081-1.0E-5
      16.09 13:500.96227+0.00014
      16.09 12:500.95965-0.00421
      16.09 11:500.975-0.00935
      16.09 10:500.97876+0.00201
      16.09 09:500.96935-0.00233
      16.09 08:500.96789+0.00162
      16.09 07:500.96963+0.00329
      16.09 06:500.97147-0.01204
      16.09 05:500.96577-0.00036
      16.09 04:500.98568+0.00186
      16.09 03:500.98719+0.0003
      16.09 02:500.97882-0.00033
      16.09 01:500.97089-1.0E-5
      16.09 00:500.97078+0.00101
      15.09 23:500.9789+0.00159
      15.09 22:500.97476-0.00186
      15.09 21:500.97968-0.00182
      15.09 20:500.97926-0.0012
      15.09 19:500.976+0.00835
      15.09 18:500.97169-0.00373
      15.09 17:500.96375-0.00602
      15.09 16:500.97955+0.00152
      15.09 15:500.98443+0.0019
      15.09 14:501.0077+0.0042
      15.09 13:501.0053-0.0004
      15.09 12:501.0013+0.00233
      15.09 11:500.99601-0.00172
      15.09 10:500.98929+0.00093
      15.09 09:500.98977-0.00075
      15.09 08:500.99021+0.00118
      15.09 07:500.98401+0.00093
      15.09 06:500.99028+0.00088
      15.09 05:500.98853-0.004
      15.09 04:500.98618+0.00388
      15.09 03:500.9867+0.00165
      15.09 02:500.98031+0.00028
      15.09 01:500.96692-0.00229
      15.09 00:500.98195+0.00141
      14.09 23:500.96722+0.00046
      14.09 22:500.96381+0.00102
      14.09 21:500.96026+0.00041
      14.09 20:500.95325-0.00227
      14.09 19:500.95447+0.0021
      14.09 18:500.9506+0.00049
      14.09 17:500.95088-0.00154
      14.09 16:500.94682-0.00094
      14.09 15:500.94894-0.00275
      14.09 14:500.95637-0.00303
      14.09 13:500.95505+0.00075
      14.09 12:500.94275-0.00485
      14.09 11:500.94788+0.00317
      14.09 10:500.94715+0.00093
      14.09 09:500.95088-0.00108
      14.09 08:500.95423-0.00308
      14.09 07:500.95399+0.00018
      14.09 06:500.95747+0.00131
      14.09 05:500.95773+0.00077
      14.09 04:500.95338
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.83025
      макс: 1.0077
      за месяц:
        0.85361
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      20.09.20240.87584-0.04977
      19.09.20240.92561+0.0049
      18.09.20240.92071-0.05303
      17.09.20240.97374+0.00306
      16.09.20240.97068-0.01335
      15.09.20240.98403+0.02696
      14.09.20240.95707+0.02126
      13.09.20240.93581-0.01749
      12.09.20240.9533+0.00677
      11.09.20240.94653+0.00826
      10.09.20240.93827+0.03143
      09.09.20240.90684+0.00422
      08.09.20240.90262+0.00105
      07.09.20240.90157+0.01957
      06.09.20240.882-0.02017
      05.09.20240.90217-0.02187
      04.09.20240.92404-0.01159
      03.09.20240.93563-0.0037
      02.09.20240.93933+0.03291
      01.09.20240.90642-0.0275
      31.08.20240.93392-0.0008
      30.08.20240.93472+0.01052
      29.08.20240.9242+0.02777
      28.08.20240.89643-0.00807
      27.08.20240.9045+0.0252
      26.08.20240.8793+0.02149
      25.08.20240.85781+0.00511
      24.08.20240.8527+0.02245
      23.08.20240.83025-0.00205
      22.08.20240.8323-0.01367
      21.08.20240.84597
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.61539
      макс: 1.0077
      за квартал:
      0.85361  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      20.09.20240.87584-0.04977
      19.09.20240.92561+0.0049
      18.09.20240.92071-0.05303
      17.09.20240.97374+0.00306
      16.09.20240.97068-0.01335
      15.09.20240.98403+0.02696
      14.09.20240.95707+0.02126
      13.09.20240.93581-0.01749
      12.09.20240.9533+0.00677
      11.09.20240.94653+0.00826
      10.09.20240.93827+0.03143
      09.09.20240.90684+0.00422
      08.09.20240.90262+0.00105
      07.09.20240.90157+0.01957
      06.09.20240.882-0.02017
      05.09.20240.90217-0.02187
      04.09.20240.92404-0.01159
      03.09.20240.93563-0.0037
      02.09.20240.93933+0.03291
      01.09.20240.90642-0.0275
      31.08.20240.93392-0.0008
      30.08.20240.93472+0.01052
      29.08.20240.9242+0.02777
      28.08.20240.89643-0.00807
      27.08.20240.9045+0.0252
      26.08.20240.8793+0.02149
      25.08.20240.85781+0.00511
      24.08.20240.8527+0.02245
      23.08.20240.83025-0.00205
      22.08.20240.8323-0.01367
      21.08.20240.84597-0.01361
      20.08.20240.85958-0.00312
      19.08.20240.8627-0.04864
      18.08.20240.91134-0.02659
      17.08.20240.93793-0.00358
      16.08.20240.94151+0.01996
      15.08.20240.92155+0.00413
      14.08.20240.91742+0.01381
      13.08.20240.90361+0.03123
      12.08.20240.87238-0.00127
      11.08.20240.87365+0.00022
      10.08.20240.87343-0.01122
      09.08.20240.88465-0.01779
      08.08.20240.90244+0.03374
      07.08.20240.8687-0.06814
      06.08.20240.93684+0.02176
      05.08.20240.91508-0.03237
      04.08.20240.94745-0.0034
      03.08.20240.95085+0.00617
      02.08.20240.94468-0.01908
      01.08.20240.96376+0.03302
      31.07.20240.93074+0.05666
      30.07.20240.87408+0.0229
      29.07.20240.85118+0.0146
      28.07.20240.83658+0.00471
      27.07.20240.83187+0.01105
      26.07.20240.82082-0.00283
      25.07.20240.82365+0.02429
      24.07.20240.79936+0.0033
      23.07.20240.79606+0.01318
      22.07.20240.78288+0.00481
      21.07.20240.77807-0.00745
      20.07.20240.78552-0.01823
      19.07.20240.80375-0.00616
      18.07.20240.80991+0.00372
      17.07.20240.80619-0.01102
      16.07.20240.81721-0.0017
      15.07.20240.81891+0.03862
      14.07.20240.78029+0.0212
      13.07.20240.75909-0.04641
      12.07.20240.8055-0.00059
      11.07.20240.80609-0.01634
      10.07.20240.82243-0.01859
      09.07.20240.84102+0.00492
      08.07.20240.8361-0.00577
      07.07.20240.84187-0.0411
      06.07.20240.88297+0.00659
      05.07.20240.87638+0.02614
      04.07.20240.85024+0.02624
      03.07.20240.824-0.01306
      02.07.20240.83706+0.0073
      01.07.20240.82976-0.0368
      30.06.20240.86656+0.03656
      29.06.20240.83+0.01623
      28.06.20240.81377+0.00302
      27.06.20240.81075+0.07767
      26.06.20240.73308+0.05512
      25.06.20240.67796+0.02365
      24.06.20240.65431-0.02542
      23.06.20240.67973+0.06434
      22.06.20240.61539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.