Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, JOE »

    Курс Kaspa к JOE

    Обновлено: 19.09.2024 19:10:01

    =
    Калькулятор KAS - JOE / Обратный расчет: курс JOE к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно joe, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4732
      макс: 0.53076
      за сутки:
        0.47581

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:100.47581-0.00043
      19.09 19:000.47624+0.00095
      19.09 18:500.47529-0.00035
      19.09 18:400.47564-0.00073
      19.09 18:300.47637-0.00113
      19.09 18:200.4775-0.00105
      19.09 18:100.47855+7.0E-5
      19.09 18:000.47848+0.00042
      19.09 17:500.47806+0.00121
      19.09 17:400.47685-0.00124
      19.09 17:300.47809-9.0E-5
      19.09 17:200.47818+0.00061
      19.09 17:100.47757+8.0E-5
      19.09 17:000.47749-0.00133
      19.09 16:500.47882+3.0E-5
      19.09 16:400.47879+0.00211
      19.09 16:300.47668+0.00125
      19.09 16:200.47543+0.00048
      19.09 16:100.47495+0.00158
      19.09 16:000.47337-0.00132
      19.09 15:500.47469-0.00019
      19.09 15:400.47488-0.0018
      19.09 15:300.47668+0.00138
      19.09 15:200.4753-0.00027
      19.09 15:100.47557-0.00097
      19.09 15:000.47654+0.00161
      19.09 14:500.47493-0.00128
      19.09 14:400.47621+0.00114
      19.09 14:300.47507-0.00139
      19.09 14:200.47646-0.00013
      19.09 14:100.47659+0.00159
      19.09 14:000.475+0.0014
      19.09 13:500.4736-0.00143
      19.09 13:400.47503+0.00183
      19.09 13:300.4732-0.00186
      19.09 13:200.47506-0.00111
      19.09 13:100.47617-0.00041
      19.09 13:000.47658+0.00069
      19.09 12:500.47589-0.00177
      19.09 12:400.47766-0.00178
      19.09 12:300.47944-0.00084
      19.09 12:200.48028-0.00047
      19.09 12:100.48075-0.0002
      19.09 12:000.48095+0.0012
      19.09 11:500.47975-0.00075
      19.09 11:400.4805-0.00102
      19.09 11:300.48152-0.00185
      19.09 11:200.48337-0.00241
      19.09 11:100.48578+0.00085
      19.09 11:000.48493-0.00158
      19.09 10:500.48651+0.00069
      19.09 10:400.48582+0.00174
      19.09 10:300.48408+0.00025
      19.09 10:200.48383-0.00055
      19.09 10:100.48438+0.00232
      19.09 10:000.48206-0.002
      19.09 09:500.48406-0.00106
      19.09 09:400.48512+0.00094
      19.09 09:300.48418+0.0004
      19.09 09:200.48378-0.00221
      19.09 09:100.48599+7.0E-5
      19.09 09:000.48592+0.00127
      19.09 08:500.48465-0.0017
      19.09 08:400.48635-8.0E-5
      19.09 08:300.48643+0.00157
      19.09 08:200.48486-0.00079
      19.09 08:100.48565-0.00106
      19.09 08:000.48671-0.00059
      19.09 07:500.4873+0.00015
      19.09 07:400.48715-0.00114
      19.09 07:300.48829-0.00178
      19.09 07:200.49007+0.00214
      19.09 07:100.48793+0.0013
      19.09 07:000.48663+0.00151
      19.09 06:500.48512-0.00083
      19.09 06:400.48595-8.0E-5
      19.09 06:300.48603-0.00112
      19.09 06:200.48715-3.0E-5
      19.09 06:100.48718+0.00025
      19.09 06:000.48693+0.00161
      19.09 05:500.48532+0.0009
      19.09 05:400.48442-0.00028
      19.09 05:300.4847+0.00185
      19.09 05:200.48285-0.00096
      19.09 05:100.48381-0.00106
      19.09 05:000.48487+0.00105
      19.09 04:500.48382-0.00175
      19.09 04:400.48557-0.00176
      19.09 04:300.48733+0.00046
      19.09 04:200.48687+0.0016
      19.09 04:100.48527-0.00421
      19.09 04:000.48948-0.00297
      19.09 03:500.49245-0.00031
      19.09 03:400.49276-0.00278
      19.09 03:300.49554-0.00425
      19.09 03:200.49979-0.00541
      19.09 03:100.5052-0.00743
      19.09 03:000.51263-0.00244
      19.09 02:500.51507-0.00171
      19.09 02:400.51678-0.00018
      19.09 02:300.51696+0.00114
      19.09 02:200.51582-0.00034
      19.09 02:100.51616-0.00062
      19.09 02:000.51678-0.00088
      19.09 01:500.51766-0.00052
      19.09 01:400.51818-0.00055
      19.09 01:300.51873+0.00011
      19.09 01:200.51862-0.00219
      19.09 01:100.52081-0.00155
      19.09 01:000.52236-0.00029
      19.09 00:500.52265-0.00077
      19.09 00:400.52342+0.00113
      19.09 00:300.52229-0.0008
      19.09 00:200.52309-0.00222
      19.09 00:100.52531-0.00091
      19.09 00:000.52622-0.00214
      18.09 23:500.52836-7.0E-5
      18.09 23:400.52843+0.00114
      18.09 23:300.52729+0.00129
      18.09 23:200.526-9.0E-5
      18.09 23:100.52609-0.00117
      18.09 23:000.52726-9.0E-5
      18.09 22:500.52735+2.0E-5
      18.09 22:400.52733-0.0032
      18.09 22:300.53053+0.00137
      18.09 22:200.52916-0.00117
      18.09 22:100.53033-0.00043
      18.09 22:000.53076+0.00044
      18.09 21:500.53032+0.0026
      18.09 21:400.52772+0.0026
      18.09 21:300.52512-0.00046
      18.09 21:200.52558-0.00258
      18.09 21:100.52816+0.00054
      18.09 21:000.52762-0.00026
      18.09 20:500.52788+0.00138
      18.09 20:400.5265-0.00042
      18.09 20:300.52692+0.00078
      18.09 20:200.52614+0.00056
      18.09 20:100.52558-0.00023
      18.09 20:000.52581
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4732
      макс: 0.53076
      за неделю:
        0.47581

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:100.47581+0.00095
      19.09 18:500.47529+0.00042
      19.09 17:500.47806-0.00133
      19.09 16:500.47882-0.00132
      19.09 15:500.47469+0.00161
      19.09 14:500.47493+0.0014
      19.09 13:500.4736+0.00069
      19.09 12:500.47589+0.0012
      19.09 11:500.47975-0.00158
      19.09 10:500.48651-0.002
      19.09 09:500.48406+0.00127
      19.09 08:500.48465-0.00059
      19.09 07:500.4873+0.00151
      19.09 06:500.48512+0.00161
      19.09 05:500.48532+0.00105
      19.09 04:500.48382-0.00297
      19.09 03:500.49245-0.00244
      19.09 02:500.51507-0.00088
      19.09 01:500.51766-0.00029
      19.09 00:500.52265-0.00214
      18.09 23:500.52836-9.0E-5
      18.09 22:500.52735+0.00044
      18.09 21:500.53032-0.00026
      18.09 20:500.52788+0.0012
      18.09 19:500.52461-1.0E-5
      18.09 18:500.52751+0.00019
      18.09 17:500.52607+0.00236
      18.09 16:500.52402-0.00058
      18.09 15:500.52405+0.00046
      18.09 14:500.52354-0.00049
      18.09 13:500.52614+5.0E-5
      18.09 12:500.52483+0.00053
      18.09 11:500.52518+0.00066
      18.09 10:500.52468-0.00097
      18.09 09:500.52942+0.00095
      18.09 08:500.52454+0.00141
      18.09 07:500.51995+0.00037
      18.09 06:500.51617+0.00112
      18.09 05:500.51852-8.0E-5
      18.09 04:500.51796-0.0008
      18.09 03:500.51837+0.00052
      18.09 02:500.51919-0.00017
      18.09 01:500.5214-0.00118
      18.09 00:500.52457+0.00087
      17.09 23:500.51942+0.00118
      17.09 22:500.51666+0.00169
      17.09 21:500.51938+0.00071
      17.09 20:500.51725+0.0006
      17.09 19:500.51839-0.00083
      17.09 18:500.51724-0.00334
      17.09 17:500.52271+0.00084
      17.09 16:500.52537-0.0013
      17.09 15:500.52974-0.00045
      17.09 14:500.52711-0.00031
      17.09 13:500.52327-0.00051
      17.09 12:500.52587-0.00356
      17.09 11:500.52747+5.0E-5
      17.09 10:500.52117+0.00013
      17.09 09:500.51405-0.0017
      17.09 08:500.51383-0.00136
      17.09 07:500.51653-0.0012
      17.09 06:500.51934-0.00067
      17.09 05:500.51943-0.00117
      17.09 04:500.51934+0.00068
      17.09 03:500.51518-0.00062
      17.09 02:500.51544+0.0002
      17.09 01:500.51711+0.00151
      17.09 00:500.51911-0.00167
      16.09 23:500.51947+0.00216
      16.09 22:500.51482+0.00141
      16.09 21:500.51071-0.00123
      16.09 20:500.51475-0.00092
      16.09 19:500.51377+8.0E-5
      16.09 18:500.51043-0.00108
      16.09 17:500.51226-0.00044
      16.09 16:500.51114-0.00108
      16.09 15:500.51166+6.0E-5
      16.09 14:500.50657-0.00075
      16.09 13:500.51164-0.00125
      16.09 12:500.51134+0.00031
      16.09 11:500.51687-0.00158
      16.09 10:500.51912-0.00015
      16.09 09:500.52097-0.00216
      16.09 08:500.51992+0.00026
      16.09 07:500.521+0.00062
      16.09 06:500.52262+0.00039
      16.09 05:500.51864+0.00022
      16.09 04:500.51933+0.00093
      16.09 03:500.51968+0.00043
      16.09 02:500.51783-0.0002
      16.09 01:500.51427-0.00022
      16.09 00:500.51639+0.00062
      15.09 23:500.5158+0.00043
      15.09 22:500.5124-0.00181
      15.09 21:500.51686-0.00141
      15.09 20:500.51575+0.00021
      15.09 19:500.51182+0.00042
      15.09 18:500.51124-0.00214
      15.09 17:500.5037-0.00163
      15.09 16:500.50981+0.0016
      15.09 15:500.5146+0.00093
      15.09 14:500.5288+0.00162
      15.09 13:500.52516+0.00076
      15.09 12:500.52206+0.00165
      15.09 11:500.51923-0.00063
      15.09 10:500.51593+0.00037
      15.09 09:500.51568-0.00044
      15.09 08:500.51783+0.00068
      15.09 07:500.51473+0.00025
      15.09 06:500.51693+9.0E-5
      15.09 05:500.51539-0.00019
      15.09 04:500.51368+0.0008
      15.09 03:500.51176-0.0009
      15.09 02:500.50831-0.00053
      15.09 01:500.50525+0.00034
      15.09 00:500.50742+0.0001
      14.09 23:500.49955+0.00011
      14.09 22:500.49635+5.0E-5
      14.09 21:500.4946+0.00199
      14.09 20:500.48659+0.00012
      14.09 19:500.48848+0.00073
      14.09 18:500.48654-0.00065
      14.09 17:500.49222-0.00116
      14.09 16:500.49763-0.0006
      14.09 15:500.49854-0.00015
      14.09 14:500.50312-0.00109
      14.09 13:500.50232+0.00042
      14.09 12:500.49498-0.00033
      14.09 11:500.49556-0.00069
      14.09 10:500.4943-0.0004
      14.09 09:500.49639-4.0E-5
      14.09 08:500.49646-0.00193
      14.09 07:500.49822-0.0005
      14.09 06:500.49914+0.00018
      14.09 05:500.49969+0.00022
      14.09 04:500.50003-7.0E-5
      14.09 03:500.4994-0.00101
      14.09 02:500.49845-0.0001
      14.09 01:500.49558+0.00074
      14.09 00:500.49193-3.0E-5
      13.09 23:500.49369+0.00021
      13.09 22:500.49672+0.00108
      13.09 21:500.49405-0.00076
      13.09 20:500.49769-0.00182
      13.09 19:500.49491-0.00229
      13.09 18:500.49742-0.00035
      13.09 17:500.5052+0.00031
      13.09 16:500.50451+0.0002
      13.09 15:500.50706-1.0E-5
      13.09 14:500.50142+0.00022
      13.09 13:500.50098+0.00196
      13.09 12:500.50107+0.00036
      13.09 11:500.49934+0.00041
      13.09 10:500.49909-0.0005
      13.09 09:500.49777-0.00118
      13.09 08:500.50073-0.00036
      13.09 07:500.50391+0.00022
      13.09 06:500.50442-0.00028
      13.09 05:500.50322-0.00051
      13.09 04:500.50444-0.00025
      13.09 03:500.50081+0.00013
      13.09 02:500.50106-0.00114
      13.09 01:500.5037-0.00024
      13.09 00:500.50405-0.00027
      12.09 23:500.50569+0.00013
      12.09 22:500.50474+0.0007
      12.09 21:500.50588+0.00049
      12.09 20:500.50825-0.00163
      12.09 19:500.51352
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.4732
      макс: 0.60069
      за месяц:
        0.47581
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.56139+0.00217
      17.09.20240.55922+0.00469
      16.09.20240.55453+0.00026
      15.09.20240.55427+0.01897
      14.09.20240.5353-0.00188
      13.09.20240.53718-0.0126
      12.09.20240.54978+0.01061
      11.09.20240.53917+0.01032
      10.09.20240.52885+0.02374
      09.09.20240.50511-0.00801
      08.09.20240.51312-0.02352
      07.09.20240.53664+0.00642
      06.09.20240.53022-0.00781
      05.09.20240.53803-0.01026
      04.09.20240.54829-0.00649
      03.09.20240.55478-0.0052
      02.09.20240.55998+0.00144
      01.09.20240.55854+0.00629
      31.08.20240.55225+0.00116
      30.08.20240.55109+0.01604
      29.08.20240.53505+0.02002
      28.08.20240.51503+0.01035
      27.08.20240.50468+0.01074
      26.08.20240.49394-0.00118
      25.08.20240.49512-0.00474
      24.08.20240.49986+0.01124
      23.08.20240.48862-0.02984
      22.08.20240.51846-0.02229
      21.08.20240.54075-0.03585
      20.08.20240.5766-0.02409
      19.08.20240.60069
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.4732
      макс: 0.66265
      за квартал:
        0.47581
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.56139+0.00217
      17.09.20240.55922+0.00469
      16.09.20240.55453+0.00026
      15.09.20240.55427+0.01897
      14.09.20240.5353-0.00188
      13.09.20240.53718-0.0126
      12.09.20240.54978+0.01061
      11.09.20240.53917+0.01032
      10.09.20240.52885+0.02374
      09.09.20240.50511-0.00801
      08.09.20240.51312-0.02352
      07.09.20240.53664+0.00642
      06.09.20240.53022-0.00781
      05.09.20240.53803-0.01026
      04.09.20240.54829-0.00649
      03.09.20240.55478-0.0052
      02.09.20240.55998+0.00144
      01.09.20240.55854+0.00629
      31.08.20240.55225+0.00116
      30.08.20240.55109+0.01604
      29.08.20240.53505+0.02002
      28.08.20240.51503+0.01035
      27.08.20240.50468+0.01074
      26.08.20240.49394-0.00118
      25.08.20240.49512-0.00474
      24.08.20240.49986+0.01124
      23.08.20240.48862-0.02984
      22.08.20240.51846-0.02229
      21.08.20240.54075-0.03585
      20.08.20240.5766-0.02409
      19.08.20240.60069-0.01573
      18.08.20240.61642-0.02496
      17.08.20240.64138-0.00297
      16.08.20240.64435+0.01626
      15.08.20240.62809+0.00801
      14.08.20240.62008+0.00753
      13.08.20240.61255+0.01459
      12.08.20240.59796-0.0017
      11.08.20240.59966-0.00719
      10.08.20240.60685+0.00209
      09.08.20240.60476-0.0057
      08.08.20240.61046-0.0093
      07.08.20240.61976-0.0169
      06.08.20240.63666+0.00584
      05.08.20240.63082-0.00904
      04.08.20240.63986+0.00445
      03.08.20240.63541+0.01492
      02.08.20240.62049-0.01271
      01.08.20240.6332+0.03146
      31.07.20240.60174+0.0395
      30.07.20240.56224+0.02448
      29.07.20240.53776+0.00587
      28.07.20240.53189+0.01329
      27.07.20240.5186+0.01299
      26.07.20240.50561-0.0213
      25.07.20240.52691+0.0258
      24.07.20240.50111+0.01213
      23.07.20240.48898-0.01329
      22.07.20240.50227-0.02476
      21.07.20240.52703-0.05105
      20.07.20240.57808-0.01554
      19.07.20240.59362+0.00321
      18.07.20240.59041+0.00305
      17.07.20240.58736-0.01922
      16.07.20240.60658-0.0248
      15.07.20240.63138+0.00663
      14.07.20240.62475+0.002
      13.07.20240.62275-0.00379
      12.07.20240.62654-0.01416
      11.07.20240.6407-0.01542
      10.07.20240.65612+0.00931
      09.07.20240.64681+0.01444
      08.07.20240.63237-0.01553
      07.07.20240.6479-0.01076
      06.07.20240.65866-0.00399
      05.07.20240.66265+0.0251
      04.07.20240.63755+0.04576
      03.07.20240.59179+0.00271
      02.07.20240.58908-0.00295
      01.07.20240.59203-0.05161
      30.06.20240.64364+0.01863
      29.06.20240.62501+0.02857
      28.06.20240.59644-0.01135
      27.06.20240.60779+0.04256
      26.06.20240.56523+0.02553
      25.06.20240.5397-0.00978
      24.06.20240.54948-0.00449
      23.06.20240.55397+0.02614
      22.06.20240.52783+0.03411
      21.06.20240.49372-0.00228
      20.06.20240.496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.