Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Kava.io »

    Курс Kaspa к Kava.io

    Обновлено: 19.09.2024 04:03:01

    =
    Калькулятор KAS - KAVA / Обратный расчет: курс Kava.io к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно kava.io, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50989
      макс: 0.5545
      за сутки:
        0.52064

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 04:030.52064-0.00105
      19.09 04:000.52169-0.00286
      19.09 03:500.52455-0.00238
      19.09 03:400.52693-0.00023
      19.09 03:300.52716-0.00037
      19.09 03:200.52753+0.00287
      19.09 03:100.52466-0.0003
      19.09 03:000.52496-0.0026
      19.09 02:500.52756+0.00138
      19.09 02:400.52618+0.00191
      19.09 02:300.52427+0.00129
      19.09 02:200.52298+0.00063
      19.09 02:100.52235-0.00168
      19.09 02:030.52403+0.00033
      19.09 02:000.5237-0.00211
      19.09 01:500.52581-0.00065
      19.09 01:400.52646+0.00047
      19.09 01:300.52599+0.00063
      19.09 01:200.52536-0.0001
      19.09 01:100.52546-0.00057
      19.09 01:000.52603+0.00123
      19.09 00:500.5248+0.00104
      19.09 00:400.52376-0.00033
      19.09 00:300.52409+0.00052
      19.09 00:200.52357-8.0E-5
      19.09 00:100.52365-0.00145
      19.09 00:030.5251-0.00113
      19.09 00:000.52623-0.00293
      18.09 23:500.52916-0.00228
      18.09 23:400.53144+0.00073
      18.09 23:300.53071+0.00033
      18.09 23:200.53038+0.00025
      18.09 23:100.53013+0.00039
      18.09 23:000.52974-0.00237
      18.09 22:500.53211+0.00084
      18.09 22:400.53127-0.0006
      18.09 22:300.53187-0.00152
      18.09 22:200.53339-0.00229
      18.09 22:100.53568-7.0E-5
      18.09 22:030.53575-7.0E-5
      18.09 22:000.53582-0.0011
      18.09 21:500.53692+0.00369
      18.09 21:400.53323+0.00296
      18.09 21:300.53027-0.00083
      18.09 21:200.5311-0.00182
      18.09 21:100.53292-6.0E-5
      18.09 21:000.53298-0.00068
      18.09 20:500.53366-0.00253
      18.09 20:400.53619+0.00089
      18.09 20:300.5353+0.00108
      18.09 20:200.53422+0.00169
      18.09 20:100.53253+0.00053
      18.09 20:030.532+7.0E-5
      18.09 20:000.53193+0.00032
      18.09 19:500.53161-0.00048
      18.09 19:400.53209+0.00228
      18.09 19:300.52981-0.00062
      18.09 19:200.53043+0.00422
      18.09 19:100.52621-0.00272
      18.09 19:000.52893-0.00044
      18.09 18:500.52937-0.00168
      18.09 18:400.53105-0.00027
      18.09 18:300.53132+0.00112
      18.09 18:200.5302+0.00062
      18.09 18:100.52958+6.0E-5
      18.09 18:030.52952+0.00046
      18.09 18:000.52906+0.00131
      18.09 17:500.52775-0.00218
      18.09 17:400.52993+0.00216
      18.09 17:300.52777-0.00024
      18.09 17:200.52801+0.00438
      18.09 17:100.52363-0.00124
      18.09 17:000.52487-0.00065
      18.09 16:500.52552-0.00033
      18.09 16:400.52585+0.00448
      18.09 16:300.52137-0.0007
      18.09 16:200.52207+0.00372
      18.09 16:100.51835-0.00105
      18.09 16:030.5194+8.0E-5
      18.09 16:000.51932+0.00568
      18.09 15:500.51364+0.00375
      18.09 15:400.50989-0.00235
      18.09 15:300.51224+0.00134
      18.09 15:200.5109-0.00673
      18.09 15:100.51763-0.0007
      18.09 15:000.51833-0.00111
      18.09 14:500.51944-0.00758
      18.09 14:400.52702+0.00473
      18.09 14:300.52229+0.00263
      18.09 14:200.51966+0.00247
      18.09 14:100.51719-0.01864
      18.09 14:030.53583-0.00209
      18.09 14:000.53792-0.0007
      18.09 13:500.53862-0.00029
      18.09 13:400.53891+0.00075
      18.09 13:300.53816-0.00192
      18.09 13:200.54008-0.00038
      18.09 13:100.54046-0.00407
      18.09 13:000.54453-0.0021
      18.09 12:500.54663-0.00216
      18.09 12:400.54879-0.00102
      18.09 12:300.54981+0.00067
      18.09 12:200.54914+0.00111
      18.09 12:100.54803-0.00024
      18.09 12:030.54827+2.0E-5
      18.09 12:000.54825+0.00079
      18.09 11:500.54746-0.00121
      18.09 11:400.54867-9.0E-5
      18.09 11:300.54876+0.0006
      18.09 11:200.54816+0.0001
      18.09 11:100.54806-
      18.09 11:000.54806+0.00029
      18.09 10:500.54777-0.0012
      18.09 10:400.54897+0.00211
      18.09 10:300.54686-0.00243
      18.09 10:200.54929-0.00164
      18.09 10:100.55093-0.00082
      18.09 10:030.55175+4.0E-5
      18.09 10:000.55171-0.00127
      18.09 09:500.55298+0.00116
      18.09 09:400.55182+0.00201
      18.09 09:300.54981+0.00093
      18.09 09:200.54888+0.00237
      18.09 09:100.54651-0.00196
      18.09 09:000.54847+0.00254
      18.09 08:500.54593-0.00114
      18.09 08:400.54707+0.00432
      18.09 08:300.54275-0.00142
      18.09 08:200.54417-0.00012
      18.09 08:100.54429-0.00027
      18.09 08:030.54456-0.00078
      18.09 08:000.54534-0.00352
      18.09 07:500.54886+0.00029
      18.09 07:400.54857+0.00014
      18.09 07:300.54843+0.00234
      18.09 07:200.54609+0.00323
      18.09 07:100.54286-0.00105
      18.09 07:000.54391+0.00189
      18.09 06:500.54202-0.00372
      18.09 06:400.54574-0.00142
      18.09 06:300.54716-8.0E-5
      18.09 06:200.54724-0.00147
      18.09 06:100.54871-0.00114
      18.09 06:030.54985-0.00045
      18.09 06:000.5503+1.0E-5
      18.09 05:500.55029-0.00421
      18.09 05:400.5545+0.00197
      18.09 05:300.55253+0.00127
      18.09 05:200.55126-0.00158
      18.09 05:100.55284+5.0E-5
      18.09 05:000.55279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50989
      макс: 0.58491
      за неделю:
        0.52064

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 04:030.52064-0.00286
      19.09 03:500.52455-0.0026
      19.09 02:500.52756-0.00211
      19.09 01:500.52581+0.00123
      19.09 00:500.5248-0.00293
      18.09 23:500.52916-0.00237
      18.09 22:500.53211-0.0011
      18.09 21:500.53692-0.00068
      18.09 20:500.53366+0.00032
      18.09 19:500.53161-0.00044
      18.09 18:500.52937+0.00131
      18.09 17:500.52775-0.00065
      18.09 16:500.52552+0.00568
      18.09 15:500.51364-0.00111
      18.09 14:500.51944-0.0007
      18.09 13:500.53862-0.0021
      18.09 12:500.54663+0.00079
      18.09 11:500.54746+0.00029
      18.09 10:500.54777-0.00127
      18.09 09:500.55298+0.00254
      18.09 08:500.54593-0.00352
      18.09 07:500.54886+0.00189
      18.09 06:500.54202+1.0E-5
      18.09 05:500.55029+0.0005
      18.09 04:500.55229+0.00025
      18.09 03:500.55501+0.0006
      18.09 02:500.55842-0.00026
      18.09 01:500.56333-0.00218
      18.09 00:500.56964+0.0001
      17.09 23:500.56704-0.00146
      17.09 22:500.5668-0.00149
      17.09 21:500.5725+0.00118
      17.09 20:500.57235+0.00048
      17.09 19:500.57441+9.0E-5
      17.09 18:500.57426-0.00077
      17.09 17:500.57502+0.00081
      17.09 16:500.57775-0.00134
      17.09 15:500.58491-0.0006
      17.09 14:500.583-0.00108
      17.09 13:500.57744+0.0004
      17.09 12:500.57825-0.00401
      17.09 11:500.57748+0.00123
      17.09 10:500.57171-0.00014
      17.09 09:500.56388-0.00029
      17.09 08:500.5636-0.00158
      17.09 07:500.56489-0.00106
      17.09 06:500.56892-0.00039
      17.09 05:500.56873-0.00026
      17.09 04:500.56771+0.00121
      17.09 03:500.56501+0.00017
      17.09 02:500.56623-0.00038
      17.09 01:500.56815+0.00086
      17.09 00:500.5715-0.00222
      16.09 23:500.5729+0.00246
      16.09 22:500.56721+0.00125
      16.09 21:500.55993+9.0E-5
      16.09 20:500.56093-0.0012
      16.09 19:500.55312-0.00027
      16.09 18:500.55376-0.00118
      16.09 17:500.55513-0.00035
      16.09 16:500.56118-0.00177
      16.09 15:500.56469-0.00044
      16.09 14:500.55935-0.00019
      16.09 13:500.56437-0.00151
      16.09 12:500.56057-0.00139
      16.09 11:500.56805-0.00043
      16.09 10:500.56767-0.00069
      16.09 09:500.56765-0.00344
      16.09 08:500.56899-0.00029
      16.09 07:500.5681-0.00025
      16.09 06:500.57132+0.0055
      16.09 05:500.56363+0.0023
      16.09 04:500.56138+0.00066
      16.09 03:500.5635+0.00039
      16.09 02:500.56147-0.00013
      16.09 01:500.55711+0.00066
      16.09 00:500.5574+0.00048
      15.09 23:500.55855-0.00011
      15.09 22:500.55785-0.0025
      15.09 21:500.56181-0.00092
      15.09 20:500.55956-0.00015
      15.09 19:500.55517+0.0007
      15.09 18:500.55527-0.00318
      15.09 17:500.55061-0.00298
      15.09 16:500.55879+0.0017
      15.09 15:500.56145+0.00092
      15.09 14:500.57845-7.0E-5
      15.09 13:500.57707+0.00048
      15.09 12:500.57565+0.00172
      15.09 11:500.57168-0.00105
      15.09 10:500.56645+0.00071
      15.09 09:500.56704-0.00015
      15.09 08:500.5682+0.00118
      15.09 07:500.56331-0.0011
      15.09 06:500.56889-0.00049
      15.09 05:500.56493-0.00227
      15.09 04:500.56729+0.00266
      15.09 03:500.56654-0.00064
      15.09 02:500.56501+5.0E-5
      15.09 01:500.55974-0.00029
      15.09 00:500.56727-0.00027
      14.09 23:500.56012+0.00077
      14.09 22:500.55505+0.0004
      14.09 21:500.55311+0.00135
      14.09 20:500.54768-0.00062
      14.09 19:500.54725+0.00127
      14.09 18:500.5459-0.00022
      14.09 17:500.54486-8.0E-5
      14.09 16:500.54252-0.00084
      14.09 15:500.54277-0.00166
      14.09 14:500.54945-0.00013
      14.09 13:500.5499+0.00041
      14.09 12:500.54176-0.00132
      14.09 11:500.54324+8.0E-5
      14.09 10:500.54266-0.00041
      14.09 09:500.54504-9.0E-5
      14.09 08:500.54346-0.00177
      14.09 07:500.54328+0.00104
      14.09 06:500.54231-0.00102
      14.09 05:500.54322+0.00073
      14.09 04:500.54109+0.00077
      14.09 03:500.54071-0.00118
      14.09 02:500.53931+0.00057
      14.09 01:500.53669+0.00049
      14.09 00:500.53322-0.00048
      13.09 23:500.5321+0.00013
      13.09 22:500.53469+0.00111
      13.09 21:500.53113+0.0005
      13.09 20:500.53218-0.00151
      13.09 19:500.53077+0.00133
      13.09 18:500.533+0.00077
      13.09 17:500.53893+0.00122
      13.09 16:500.5364-1.0E-5
      13.09 15:500.5342+0.0008
      13.09 14:500.52847+0.00116
      13.09 13:500.527+0.0026
      13.09 12:500.52467+8.0E-5
      13.09 11:500.52459-0.00059
      13.09 10:500.52618-0.00011
      13.09 09:500.52354-0.00085
      13.09 08:500.52971-7.0E-5
      13.09 07:500.53288+0.0004
      13.09 06:500.53132+0.00035
      13.09 05:500.53044+0.00077
      13.09 04:500.53048-8.0E-5
      13.09 03:500.53033+0.00017
      13.09 02:500.53046-0.00035
      13.09 01:500.5333+0.00057
      13.09 00:500.52965-0.00032
      12.09 23:500.53288+0.00032
      12.09 22:500.53371-0.00014
      12.09 21:500.53472+0.00073
      12.09 20:500.53688-0.00014
      12.09 19:500.54005+0.00156
      12.09 18:500.54183+0.00157
      12.09 17:500.53577-0.00191
      12.09 16:500.5375+0.00223
      12.09 15:500.53917+0.00125
      12.09 14:500.54647+0.00151
      12.09 13:500.54556+0.00161
      12.09 12:500.54775-8.0E-5
      12.09 11:500.54831+0.00018
      12.09 10:500.55123+0.00034
      12.09 09:500.55402+0.00134
      12.09 08:500.55206+0.00175
      12.09 07:500.55+0.00092
      12.09 06:500.55115+0.00122
      12.09 05:500.54965+0.00145
      12.09 04:500.55097
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.45877
      макс: 0.58491
      за месяц:
        0.52064
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.53548-0.03526
      17.09.20240.57074+0.00624
      16.09.20240.5645+0.00116
      15.09.20240.56334+0.01455
      14.09.20240.54879+0.01715
      13.09.20240.53164-0.01059
      12.09.20240.54223-0.00301
      11.09.20240.54524+0.00843
      10.09.20240.53681+0.01327
      09.09.20240.52354-0.00386
      08.09.20240.5274-0.00214
      07.09.20240.52954+0.01729
      06.09.20240.51225-0.00671
      05.09.20240.51896-0.00648
      04.09.20240.52544-0.00198
      03.09.20240.52742-0.01102
      02.09.20240.53844+0.00026
      01.09.20240.53818+0.00736
      31.08.20240.53082+0.00084
      30.08.20240.52998+0.01101
      29.08.20240.51897+0.00953
      28.08.20240.50944+0.01333
      27.08.20240.49611+0.02203
      26.08.20240.47408+0.00581
      25.08.20240.46827+0.00454
      24.08.20240.46373+0.00496
      23.08.20240.45877-0.00221
      22.08.20240.46098-0.01029
      21.08.20240.47127-0.01945
      20.08.20240.49072-0.01074
      19.08.20240.50146
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.31126
      макс: 0.58491
      за квартал:
      0.52064  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.53548-0.03526
      17.09.20240.57074+0.00624
      16.09.20240.5645+0.00116
      15.09.20240.56334+0.01455
      14.09.20240.54879+0.01715
      13.09.20240.53164-0.01059
      12.09.20240.54223-0.00301
      11.09.20240.54524+0.00843
      10.09.20240.53681+0.01327
      09.09.20240.52354-0.00386
      08.09.20240.5274-0.00214
      07.09.20240.52954+0.01729
      06.09.20240.51225-0.00671
      05.09.20240.51896-0.00648
      04.09.20240.52544-0.00198
      03.09.20240.52742-0.01102
      02.09.20240.53844+0.00026
      01.09.20240.53818+0.00736
      31.08.20240.53082+0.00084
      30.08.20240.52998+0.01101
      29.08.20240.51897+0.00953
      28.08.20240.50944+0.01333
      27.08.20240.49611+0.02203
      26.08.20240.47408+0.00581
      25.08.20240.46827+0.00454
      24.08.20240.46373+0.00496
      23.08.20240.45877-0.00221
      22.08.20240.46098-0.01029
      21.08.20240.47127-0.01945
      20.08.20240.49072-0.01074
      19.08.20240.50146-0.02317
      18.08.20240.52463-0.01485
      17.08.20240.53948+0.00866
      16.08.20240.53082+0.01679
      15.08.20240.51403+0.00152
      14.08.20240.51251+0.00835
      13.08.20240.50416+0.00509
      12.08.20240.49907+0.00085
      11.08.20240.49822-0.00388
      10.08.20240.5021-0.00658
      09.08.20240.50868-0.00934
      08.08.20240.51802-0.00893
      07.08.20240.52695-0.02326
      06.08.20240.55021+0.00542
      05.08.20240.54479+0.00706
      04.08.20240.53773+0.00467
      03.08.20240.53306+0.00876
      02.08.20240.5243-0.0028
      01.08.20240.5271+0.02933
      31.07.20240.49777+0.02935
      30.07.20240.46842+0.01556
      29.07.20240.45286+0.00545
      28.07.20240.44741+0.00717
      27.07.20240.44024+0.00411
      26.07.20240.43613-0.01689
      25.07.20240.45302+0.01707
      24.07.20240.43595+0.009
      23.07.20240.42695+0.00865
      22.07.20240.4183-0.00524
      21.07.20240.42354-0.00104
      20.07.20240.42458-0.00544
      19.07.20240.43002+0.00273
      18.07.20240.42729+0.00728
      17.07.20240.42001-0.01114
      16.07.20240.43115-0.00841
      15.07.20240.43956+0.01514
      14.07.20240.42442-0.00246
      13.07.20240.42688-0.00787
      12.07.20240.43475-7.0E-5
      11.07.20240.43482-0.00698
      10.07.20240.4418-0.00384
      09.07.20240.44564+0.01405
      08.07.20240.43159+0.00092
      07.07.20240.43067-0.01557
      06.07.20240.44624-0.0111
      05.07.20240.45734+0.02066
      04.07.20240.43668+0.02174
      03.07.20240.41494-0.00547
      02.07.20240.42041+0.00529
      01.07.20240.41512-0.02303
      30.06.20240.43815+0.02253
      29.06.20240.41562+0.01377
      28.06.20240.40185+0.00502
      27.06.20240.39683+0.03875
      26.06.20240.35808+0.01922
      25.06.20240.33886+0.00326
      24.06.20240.3356+0.00098
      23.06.20240.33462+0.01216
      22.06.20240.32246+0.0112
      21.06.20240.31126-0.00241
      20.06.20240.31367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.