Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Mina »

    Курс Kaspa к Mina

    Обновлено: 20.09.2024 01:10:01

    =
    Калькулятор KAS - MINA / Обратный расчет: курс Mina к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно mina, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36261
      макс: 0.3938
      за сутки:
        0.37673

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      20.09 01:100.37673+0.00066
      20.09 01:000.37607+0.0006
      20.09 00:500.37547+0.00062
      20.09 00:400.37485-0.00094
      20.09 00:300.37579+0.00081
      20.09 00:200.37498+0.00077
      20.09 00:100.37421-0.00038
      20.09 00:030.37459-3.0E-5
      20.09 00:000.37462+0.00051
      19.09 23:500.37411-0.00071
      19.09 23:400.37482+0.00072
      19.09 23:300.3741+0.00051
      19.09 23:200.37359+0.00022
      19.09 23:100.37337-0.00116
      19.09 23:000.37453-0.00017
      19.09 22:500.3747-0.00065
      19.09 22:400.37535-0.00049
      19.09 22:300.37584-8.0E-5
      19.09 22:200.37592+0.00111
      19.09 22:100.37481+0.00218
      19.09 22:030.37263-0.00056
      19.09 22:000.37319-0.00118
      19.09 21:500.37437-3.0E-5
      19.09 21:400.3744-5.0E-5
      19.09 21:300.37445-0.00097
      19.09 21:200.37542+0.00233
      19.09 21:100.37309-0.00127
      19.09 21:000.37436+3.0E-5
      19.09 20:500.37433+0.00068
      19.09 20:400.37365-0.00035
      19.09 20:300.374+0.00035
      19.09 20:200.37365-0.00111
      19.09 20:100.37476+0.00061
      19.09 20:030.37415+4.0E-5
      19.09 20:000.37411+0.00321
      19.09 19:500.3709+0.00015
      19.09 19:400.37075+0.00066
      19.09 19:300.37009-2.0E-5
      19.09 19:200.37011-0.00065
      19.09 19:100.37076-0.00065
      19.09 19:000.37141+0.00107
      19.09 18:500.37034-0.00054
      19.09 18:400.37088-0.00092
      19.09 18:300.3718+8.0E-5
      19.09 18:200.37172-0.00039
      19.09 18:100.37211+3.0E-5
      19.09 18:030.37208-0.00013
      19.09 18:000.37221+0.00101
      19.09 17:500.3712-0.00031
      19.09 17:400.37151+0.00043
      19.09 17:300.37108-0.00191
      19.09 17:200.37299-0.00185
      19.09 17:100.37484+0.0009
      19.09 17:000.37394-0.00118
      19.09 16:500.37512+0.00077
      19.09 16:400.37435+0.00263
      19.09 16:300.37172+0.00049
      19.09 16:200.37123+0.00085
      19.09 16:100.37038+0.00018
      19.09 16:030.3702+0.00076
      19.09 16:000.36944+0.00054
      19.09 15:500.3689-0.00078
      19.09 15:400.36968-0.00114
      19.09 15:300.37082+3.0E-5
      19.09 15:200.37079+0.00112
      19.09 15:100.36967-0.00109
      19.09 15:000.37076+0.00091
      19.09 14:500.36985-0.00013
      19.09 14:400.36998+0.00043
      19.09 14:300.36955-0.00049
      19.09 14:200.37004-0.00097
      19.09 14:100.37101+0.00072
      19.09 14:030.37029-0.00017
      19.09 14:000.37046+0.00036
      19.09 13:500.3701+0.00163
      19.09 13:400.36847+0.00144
      19.09 13:300.36703-0.00028
      19.09 13:200.36731-0.00105
      19.09 13:100.36836-0.00101
      19.09 13:000.36937+0.00067
      19.09 12:500.3687-0.00033
      19.09 12:400.36903-0.00075
      19.09 12:300.36978-0.00096
      19.09 12:200.37074+0.00016
      19.09 12:100.37058+0.00042
      19.09 12:030.37016+0.00055
      19.09 12:000.36961+0.00104
      19.09 11:500.36857+0.00052
      19.09 11:400.36805-0.00114
      19.09 11:300.36919-0.00292
      19.09 11:200.37211-7.0E-5
      19.09 11:100.37218+0.00234
      19.09 11:000.36984-0.00282
      19.09 10:500.37266+0.00091
      19.09 10:400.37175+0.0008
      19.09 10:300.37095-1.0E-5
      19.09 10:200.37096-4.0E-5
      19.09 10:100.371+0.0007
      19.09 10:030.3703+0.0008
      19.09 10:000.3695-0.00175
      19.09 09:500.37125+0.00076
      19.09 09:400.37049+0.00051
      19.09 09:300.36998-0.00151
      19.09 09:200.37149+0.00076
      19.09 09:100.37073-2.0E-5
      19.09 09:000.37075+0.00127
      19.09 08:500.36948-0.00111
      19.09 08:400.37059+0.00107
      19.09 08:300.36952+0.00012
      19.09 08:200.3694-0.0003
      19.09 08:100.3697-0.00027
      19.09 08:030.36997-3.0E-5
      19.09 08:000.37-3.0E-5
      19.09 07:500.37003-0.00093
      19.09 07:400.37096-0.00045
      19.09 07:300.37141+9.0E-5
      19.09 07:200.37132+0.00269
      19.09 07:100.36863-5.0E-5
      19.09 07:000.36868+0.00169
      19.09 06:500.36699+0.00042
      19.09 06:400.36657-0.00021
      19.09 06:300.36678-0.00176
      19.09 06:200.36854+0.00044
      19.09 06:100.3681+0.00336
      19.09 06:030.36474+0.0008
      19.09 06:000.36394+0.00068
      19.09 05:500.36326-0.00027
      19.09 05:400.36353-0.00061
      19.09 05:300.36414+0.00153
      19.09 05:200.36261-0.00592
      19.09 05:100.36853+0.00101
      19.09 05:000.36752-0.00694
      19.09 04:500.37446+0.00039
      19.09 04:400.37407+0.00173
      19.09 04:300.37234+0.00027
      19.09 04:200.37207+0.00051
      19.09 04:100.37156+0.00064
      19.09 04:030.37092-0.00016
      19.09 04:000.37108-0.0056
      19.09 03:500.37668-0.00763
      19.09 03:400.38431+0.00056
      19.09 03:300.38375-0.00355
      19.09 03:200.3873-0.00225
      19.09 03:100.38955-0.00409
      19.09 03:000.39364+0.00013
      19.09 02:500.39351+0.00041
      19.09 02:400.3931+0.00145
      19.09 02:300.39165-0.0004
      19.09 02:200.39205-0.00066
      19.09 02:100.39271-0.00109
      19.09 02:030.3938+4.0E-5
      19.09 02:000.39376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36261
      макс: 0.41904
      за неделю:
        0.37673

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      20.09 01:100.37673+0.0006
      20.09 00:500.37547+0.00051
      19.09 23:500.37411-0.00017
      19.09 22:500.3747-0.00118
      19.09 21:500.37437+3.0E-5
      19.09 20:500.37433+0.00321
      19.09 19:500.3709+0.00107
      19.09 18:500.37034+0.00101
      19.09 17:500.3712-0.00118
      19.09 16:500.37512+0.00054
      19.09 15:500.3689+0.00091
      19.09 14:500.36985+0.00036
      19.09 13:500.3701+0.00067
      19.09 12:500.3687+0.00104
      19.09 11:500.36857-0.00282
      19.09 10:500.37266-0.00175
      19.09 09:500.37125+0.00127
      19.09 08:500.36948-3.0E-5
      19.09 07:500.37003+0.00169
      19.09 06:500.36699+0.00068
      19.09 05:500.36326-0.00694
      19.09 04:500.37446-0.0056
      19.09 03:500.37668+0.00013
      19.09 02:500.39351+1.0E-5
      19.09 01:500.39375-0.0009
      19.09 00:500.39615-0.00278
      18.09 23:500.40489-0.00083
      18.09 22:500.40215-0.00078
      18.09 21:500.40487+0.00041
      18.09 20:500.4063+0.00126
      18.09 19:500.40591-6.0E-5
      18.09 18:500.4072-0.00024
      18.09 17:500.4068+3.0E-5
      18.09 16:500.40906-0.00058
      18.09 15:500.40907+0.00119
      18.09 14:500.40678+0.00023
      18.09 13:500.41001+0.00063
      18.09 12:500.41013+0.00119
      18.09 11:500.4096+0.00036
      18.09 10:500.4089-0.00123
      18.09 09:500.41113+0.00019
      18.09 08:500.40846+0.00036
      18.09 07:500.40452+0.00031
      18.09 06:500.40012+0.0003
      18.09 05:500.40058+0.00067
      18.09 04:500.40315+0.00015
      18.09 03:500.40366+0.00054
      18.09 02:500.40305+0.00037
      18.09 01:500.40408-0.00149
      18.09 00:500.40752+0.00069
      17.09 23:500.40566-0.00027
      17.09 22:500.40383+0.00153
      17.09 21:500.40551+0.00011
      17.09 20:500.40431+0.00039
      17.09 19:500.40599+0.00018
      17.09 18:500.40515-0.00195
      17.09 17:500.40871+0.00027
      17.09 16:500.41165-0.00167
      17.09 15:500.41861-0.00092
      17.09 14:500.41904+1.0E-5
      17.09 13:500.41352-0.00042
      17.09 12:500.41567-0.00288
      17.09 11:500.41548-0.00012
      17.09 10:500.41092-0.00021
      17.09 09:500.40577-0.00018
      17.09 08:500.40446-0.00093
      17.09 07:500.40471-0.00121
      17.09 06:500.40725-1.0E-5
      17.09 05:500.40702-0.00031
      17.09 04:500.40609-
      17.09 03:500.40328-0.00013
      17.09 02:500.40348+0.00026
      17.09 01:500.40389+0.0003
      17.09 00:500.4056-0.00089
      16.09 23:500.40618+0.00157
      16.09 22:500.40222+0.00068
      16.09 21:500.4009-0.00033
      16.09 20:500.40016-0.00033
      16.09 19:500.39915-9.0E-5
      16.09 18:500.39996-0.00015
      16.09 17:500.4002-0.00092
      16.09 16:500.40426-0.00097
      16.09 15:500.40493+8.0E-5
      16.09 14:500.39989-0.00059
      16.09 13:500.40424-0.00158
      16.09 12:500.40407-0.00118
      16.09 11:500.40815-0.00161
      16.09 10:500.40855+0.00049
      16.09 09:500.40715-0.00224
      16.09 08:500.40707+0.0003
      16.09 07:500.40778+0.00053
      16.09 06:500.40768+0.00081
      16.09 05:500.4058-0.00032
      16.09 04:500.40595+0.00071
      16.09 03:500.40684+0.00025
      16.09 02:500.40471-4.0E-5
      16.09 01:500.40119+0.00249
      16.09 00:500.39789+0.00045
      15.09 23:500.39851+0.0003
      15.09 22:500.39658-0.00218
      15.09 21:500.39878-0.0012
      15.09 20:500.3983-0.00022
      15.09 19:500.39557+0.0009
      15.09 18:500.39511-0.00215
      15.09 17:500.39083-0.00111
      15.09 16:500.3949+0.0014
      15.09 15:500.39751-1.0E-5
      15.09 14:500.41017+8.0E-5
      15.09 13:500.40784+0.00054
      15.09 12:500.40923+0.00066
      15.09 11:500.40637-0.0008
      15.09 10:500.4018-0.00038
      15.09 09:500.40367-0.00013
      15.09 08:500.40587+0.00081
      15.09 07:500.40483+0.00014
      15.09 06:500.40635-0.00075
      15.09 05:500.40588-0.00182
      15.09 04:500.40666+0.00141
      15.09 03:500.40673-0.00062
      15.09 02:500.4053-0.00025
      15.09 01:500.40185-0.00019
      15.09 00:500.40595+0.0005
      14.09 23:500.39911+0.00045
      14.09 22:500.39747+0.00062
      14.09 21:500.39587+0.00064
      14.09 20:500.3926-0.00045
      14.09 19:500.39265+0.00126
      14.09 18:500.39088-0.00032
      14.09 17:500.39037-0.00063
      14.09 16:500.38956-0.00021
      14.09 15:500.39013-0.00054
      14.09 14:500.39517-0.00065
      14.09 13:500.39175+0.00013
      14.09 12:500.38759-0.00024
      14.09 11:500.38929+0.00017
      14.09 10:500.388-0.00102
      14.09 09:500.39173+0.00042
      14.09 08:500.38998-0.00148
      14.09 07:500.38978+0.00019
      14.09 06:500.38994+0.00037
      14.09 05:500.38987+0.00081
      14.09 04:500.38754+0.00011
      14.09 03:500.38806-0.00105
      14.09 02:500.38733+0.00026
      14.09 01:500.38472+0.00129
      14.09 00:500.38225-0.00042
      13.09 23:500.38262+0.00114
      13.09 22:500.38571+0.00038
      13.09 21:500.38381-0.00109
      13.09 20:500.38621-0.00144
      13.09 19:500.38678-0.00118
      13.09 18:500.38913-0.00066
      13.09 17:500.39615-3.0E-5
      13.09 16:500.39407+0.00024
      13.09 15:500.39252-0.00021
      13.09 14:500.38965+0.00056
      13.09 13:500.38576+0.00198
      13.09 12:500.38526-
      13.09 11:500.38569-0.00071
      13.09 10:500.38791-0.00012
      13.09 09:500.38611-0.00095
      13.09 08:500.38785-0.00022
      13.09 07:500.38981+0.00033
      13.09 06:500.38849+7.0E-5
      13.09 05:500.39007-0.00057
      13.09 04:500.3917+0.00012
      13.09 03:500.38973+0.00018
      13.09 02:500.38802-0.00031
      13.09 01:500.39037
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.33432
      макс: 0.41904
      за месяц:
      0.37673  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.40391-0.00417
      17.09.20240.40808+0.00353
      16.09.20240.40455+0.00287
      15.09.20240.40168+0.00825
      14.09.20240.39343+0.00576
      13.09.20240.38767-0.00651
      12.09.20240.39418-0.00439
      11.09.20240.39857+0.01027
      10.09.20240.3883+0.01642
      09.09.20240.37188+0.00392
      08.09.20240.36796+5.0E-5
      07.09.20240.36791+0.00954
      06.09.20240.35837-0.00066
      05.09.20240.35903-0.0069
      04.09.20240.36593-0.00265
      03.09.20240.36858-0.01058
      02.09.20240.37916+0.00019
      01.09.20240.37897+0.00722
      31.08.20240.37175-0.00219
      30.08.20240.37394+0.00623
      29.08.20240.36771+0.00942
      28.08.20240.35829+0.00831
      27.08.20240.34998+0.00115
      26.08.20240.34883+0.00696
      25.08.20240.34187+0.00489
      24.08.20240.33698+0.00266
      23.08.20240.33432-0.00891
      22.08.20240.34323-0.01701
      21.08.20240.36024-0.01414
      20.08.20240.37438-0.00378
      19.08.20240.37816
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.24989
      макс: 0.42958
      за квартал:
      0.37673  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.40391-0.00417
      17.09.20240.40808+0.00353
      16.09.20240.40455+0.00287
      15.09.20240.40168+0.00825
      14.09.20240.39343+0.00576
      13.09.20240.38767-0.00651
      12.09.20240.39418-0.00439
      11.09.20240.39857+0.01027
      10.09.20240.3883+0.01642
      09.09.20240.37188+0.00392
      08.09.20240.36796+5.0E-5
      07.09.20240.36791+0.00954
      06.09.20240.35837-0.00066
      05.09.20240.35903-0.0069
      04.09.20240.36593-0.00265
      03.09.20240.36858-0.01058
      02.09.20240.37916+0.00019
      01.09.20240.37897+0.00722
      31.08.20240.37175-0.00219
      30.08.20240.37394+0.00623
      29.08.20240.36771+0.00942
      28.08.20240.35829+0.00831
      27.08.20240.34998+0.00115
      26.08.20240.34883+0.00696
      25.08.20240.34187+0.00489
      24.08.20240.33698+0.00266
      23.08.20240.33432-0.00891
      22.08.20240.34323-0.01701
      21.08.20240.36024-0.01414
      20.08.20240.37438-0.00378
      19.08.20240.37816-0.01011
      18.08.20240.38827-0.01143
      17.08.20240.3997-0.00044
      16.08.20240.40014+0.01111
      15.08.20240.38903+0.00338
      14.08.20240.38565+0.00788
      13.08.20240.37777+0.00429
      12.08.20240.37348-0.00639
      11.08.20240.37987-0.00177
      10.08.20240.38164-0.01195
      09.08.20240.39359-0.00868
      08.08.20240.40227-0.00044
      07.08.20240.40271-0.01012
      06.08.20240.41283+0.00926
      05.08.20240.40357-0.02601
      04.08.20240.42958+0.00285
      03.08.20240.42673+0.00789
      02.08.20240.41884-0.00775
      01.08.20240.42659+0.01938
      31.07.20240.40721+0.02728
      30.07.20240.37993+0.01308
      29.07.20240.36685+0.00241
      28.07.20240.36444+0.00468
      27.07.20240.35976+0.00957
      26.07.20240.35019-0.00511
      25.07.20240.3553+0.01415
      24.07.20240.34115+0.02129
      23.07.20240.31986+0.0118
      22.07.20240.30806-0.00936
      21.07.20240.31742-0.00192
      20.07.20240.31934-0.01154
      19.07.20240.33088+0.00357
      18.07.20240.32731+0.00902
      17.07.20240.31829-0.01603
      16.07.20240.33432-0.00677
      15.07.20240.34109+0.00782
      14.07.20240.33327-0.00577
      13.07.20240.33904-0.0056
      12.07.20240.34464+0.00242
      11.07.20240.34222+0.00032
      10.07.20240.3419-0.01093
      09.07.20240.35283+0.00746
      08.07.20240.34537-0.00398
      07.07.20240.34935-0.01184
      06.07.20240.36119-9.0E-5
      05.07.20240.36128+0.00848
      04.07.20240.3528+0.02259
      03.07.20240.33021-0.00563
      02.07.20240.33584+0.00117
      01.07.20240.33467-0.03023
      30.06.20240.3649+0.01396
      29.06.20240.35094+0.00937
      28.06.20240.34157+0.00264
      27.06.20240.33893+0.03097
      26.06.20240.30796+0.02115
      25.06.20240.28681-0.00198
      24.06.20240.28879+0.00368
      23.06.20240.28511+0.01465
      22.06.20240.27046+0.01615
      21.06.20240.25431+0.00442
      20.06.20240.24989

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.