Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Notcoin »

    Курс Kaspa к Notcoin

    Обновлено: 18.10.2024 08:03:01

    =
    Калькулятор KAS - NOT / Обратный расчет: курс Notcoin к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно notcoin, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.3984
      макс: 16.2057
      за сутки:
        15.631

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      18.10 08:0315.631+0.0016
      18.10 08:0015.6294+0.0213
      18.10 07:5015.6081-0.0076
      18.10 07:4015.6157+0.0057
      18.10 07:3015.61-0.0245
      18.10 07:2015.6345-0.039
      18.10 07:1015.6735-0.0714
      18.10 07:0015.7449+0.0177
      18.10 06:5015.7272+0.0194
      18.10 06:4015.7078-0.1198
      18.10 06:3015.8276+0.021
      18.10 06:2015.8066+0.0138
      18.10 06:1015.7928-0.0058
      18.10 06:0315.7986+0.0051
      18.10 06:0015.7935-0.0049
      18.10 05:5015.7984-0.0024
      18.10 05:4015.8008-0.0641
      18.10 05:3015.8649-0.0122
      18.10 05:2015.8771+0.0065
      18.10 05:1015.8706+0.0144
      18.10 05:0015.8562-0.0168
      18.10 04:5015.873-0.0363
      18.10 04:4015.9093-0.0647
      18.10 04:3015.974+0.0082
      18.10 04:2015.9658-0.0675
      18.10 04:1016.0333-0.0294
      18.10 04:0316.0627+0.0322
      18.10 04:0016.0305-0.0218
      18.10 03:5016.0523-0.0017
      18.10 03:4016.054-0.0507
      18.10 03:3016.1047-0.101
      18.10 03:2016.2057+0.0911
      18.10 03:1016.1146-0.0376
      18.10 03:0016.1522-0.0127
      18.10 02:5016.1649+0.008
      18.10 02:4016.1569+0.0229
      18.10 02:3016.134+0.0013
      18.10 02:2016.1327+0.0017
      18.10 02:1016.131+0.0083
      18.10 02:0316.1227-0.0083
      18.10 02:0016.131-0.0243
      18.10 01:5016.1553+0.0453
      18.10 01:4016.11-0.0585
      18.10 01:3016.1685+0.1097
      18.10 01:2016.0588+0.0211
      18.10 01:1016.0377+0.0083
      18.10 01:0016.0294-0.0319
      18.10 00:5016.0613+0.0652
      18.10 00:4015.9961+0.0331
      18.10 00:3015.963-0.0124
      18.10 00:2015.9754+0.0053
      18.10 00:1015.9701-0.0241
      18.10 00:0315.9942-0.0016
      18.10 00:0015.9958-0.0103
      17.10 23:5016.0061-0.0302
      17.10 23:4016.0363-0.032
      17.10 23:3016.0683-0.0426
      17.10 23:2016.1109+0.0249
      17.10 23:1016.086+0.0637
      17.10 23:0016.0223+0.0181
      17.10 22:5016.0042-0.0234
      17.10 22:4016.0276-0.0065
      17.10 22:3016.0341+0.0223
      17.10 22:2016.0118-0.0075
      17.10 22:1016.0193-0.08
      17.10 22:0316.0993+0.0043
      17.10 22:0016.095+0.0335
      17.10 21:5016.0615+0.0745
      17.10 21:4015.987-0.0083
      17.10 21:3015.9953-0.0369
      17.10 21:2016.0322+0.0529
      17.10 21:1015.9793-0.0475
      17.10 21:0016.0268+0.1125
      17.10 20:5015.9143-0.0324
      17.10 20:4015.9467-0.054
      17.10 20:3016.0007-0.0711
      17.10 20:2016.0718+0.1
      17.10 20:1015.9718+0.0271
      17.10 20:0315.9447+0.0104
      17.10 20:0015.9343+0.1001
      17.10 19:5015.8342+0.0556
      17.10 19:4015.7786+0.1962
      17.10 19:3015.5824+0.028
      17.10 19:2015.5544+0.0129
      17.10 19:1015.5415-0.0217
      17.10 19:0015.5632+0.0362
      17.10 18:5015.527+0.1153
      17.10 18:4015.4117-0.0067
      17.10 18:3015.4184-0.086
      17.10 18:2015.5044+0.0312
      17.10 18:1015.4732-0.0271
      17.10 18:0315.5003+0.0009
      17.10 18:0015.4994+0.101
      17.10 17:5015.3984-0.1037
      17.10 17:4015.5021+0.0662
      17.10 17:3015.4359-0.1363
      17.10 17:2015.5722-0.0284
      17.10 17:1015.6006-0.0264
      17.10 17:0015.627+0.0487
      17.10 16:5015.5783-0.0705
      17.10 16:4015.6488-0.0371
      17.10 16:3015.6859-0.0428
      17.10 16:2015.7287-0.0454
      17.10 16:1015.7741+0.0274
      17.10 16:0315.7467+0.0013
      17.10 16:0015.7454+0.0691
      17.10 15:5015.6763+0.0438
      17.10 15:4015.6325-0.0633
      17.10 15:3015.6958-0.0423
      17.10 15:2015.7381-0.0865
      17.10 15:1015.8246+0.0558
      17.10 15:0015.7688+0.0432
      17.10 14:5015.7256-0.0629
      17.10 14:4015.7885+0.0555
      17.10 14:3015.733+0.1305
      17.10 14:2015.6025+0.1496
      17.10 14:1015.4529-0.0274
      17.10 14:0315.4803-0.0022
      17.10 14:0015.4825-0.1716
      17.10 13:5015.6541+0.0237
      17.10 13:4015.6304+0.0388
      17.10 13:3015.5916-0.2452
      17.10 13:2015.8368-0.0598
      17.10 13:1015.8966-0.0204
      17.10 13:0015.917-0.0028
      17.10 12:5015.9198+0.0052
      17.10 12:4015.9146+0.0441
      17.10 12:3015.8705-0.088
      17.10 12:2015.9585+0.0696
      17.10 12:1015.8889+0.0087
      17.10 12:0315.8802-0.0085
      17.10 12:0015.8887+0.054
      17.10 11:5015.8347-0.0669
      17.10 11:4015.9016-0.0353
      17.10 11:3015.9369-0.0217
      17.10 11:3015.9586-0.1912
      17.10 11:2016.1498+0.0436
      17.10 11:1016.1062-0.0783
      17.10 11:0016.1845+0.0248
      17.10 10:5016.1597-0.0251
      17.10 10:4016.1848+0.012
      17.10 10:3016.1728+0.11
      17.10 10:2016.0628+0.1131
      17.10 10:1015.9497+0.1111
      17.10 10:0315.8386+0.0144
      17.10 10:0015.8242+0.0285
      17.10 09:5015.7957-0.0271
      17.10 09:4015.8228+0.0067
      17.10 09:3015.8161+0.0016
      17.10 09:2015.8145-0.0657
      17.10 09:1015.8802+0.0287
      17.10 09:0015.8515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.7921
      макс: 18.2009
      за неделю:
        15.631

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      18.10 08:0315.631+0.0213
      18.10 07:5015.6081+0.0177
      18.10 06:5015.7272-0.0049
      18.10 05:5015.7984-0.0168
      18.10 04:5015.873-0.0218
      18.10 03:5016.0523-0.0127
      18.10 02:5016.1649-0.0243
      18.10 01:5016.1553-0.0319
      18.10 00:5016.0613-0.0103
      17.10 23:5016.0061+0.0181
      17.10 22:5016.0042+0.0335
      17.10 21:5016.0615+0.1125
      17.10 20:5015.9143+0.1001
      17.10 19:5015.8342+0.0362
      17.10 18:5015.527+0.101
      17.10 17:5015.3984+0.0487
      17.10 16:5015.5783+0.0691
      17.10 15:5015.6763+0.0432
      17.10 14:5015.7256-0.1716
      17.10 13:5015.6541-0.0028
      17.10 12:5015.9198+0.054
      17.10 11:5015.8347+0.0248
      17.10 10:5016.1597+0.0285
      17.10 09:5015.7957+0.0296
      17.10 08:5015.8219+0.0551
      17.10 07:5015.6738-0.0403
      17.10 06:5015.8826-0.0216
      17.10 05:5015.8379-0.1214
      17.10 04:5015.8349+0.0437
      17.10 03:5015.901-0.0169
      17.10 02:5016.0964+0.0189
      17.10 01:5015.9183+0.0179
      17.10 00:5015.9067-0.0099
      16.10 23:5015.9628-0.0533
      16.10 22:5016.2149+0.0146
      16.10 21:5016.3288+0.049
      16.10 20:5016.3201-0.02
      16.10 19:5016.322+0.0253
      16.10 18:5016.2185-0.0134
      16.10 17:5016.2545-0.0149
      16.10 16:5016.1225+0.0008
      16.10 15:5015.9862-0.0962
      16.10 14:5016.0624-0.0045
      16.10 13:5016.1455+0.0196
      16.10 12:5016.0074+0.0125
      16.10 11:5016.1623-0.0049
      16.10 10:5016.259+0.0271
      16.10 09:5016.0873+0.0097
      16.10 08:5015.6798-0.052
      16.10 07:5015.7837+0.0166
      16.10 06:5015.6221+0.005
      16.10 05:5015.5528+0.0477
      16.10 04:5015.5383+0.0321
      16.10 03:5015.6276-0.0777
      16.10 02:5015.654+0.0684
      16.10 01:5015.672-0.0044
      16.10 00:5015.6533+0.0239
      15.10 23:5015.7102-0.0278
      15.10 22:5015.5818-0.0052
      15.10 21:5015.5663-0.0841
      15.10 20:5015.5453+0.0866
      15.10 19:5015.4096-0.0547
      15.10 18:5015.485+0.0827
      15.10 17:5015.4019-0.0467
      15.10 16:5015.3964-0.0713
      15.10 15:5015.2525+0.1181
      15.10 14:5015.5037+0.0271
      15.10 13:5014.7921+0.0756
      15.10 12:5015.3181-0.0321
      15.10 11:5015.1733-0.0819
      15.10 10:5015.8365-0.0476
      15.10 09:5015.893-0.0026
      15.10 08:5015.9848+0.0633
      15.10 07:5015.8094+0.0374
      15.10 06:5015.9293+0.0285
      15.10 05:5015.7877+0.0095
      15.10 04:5015.8642-0.0939
      15.10 03:5016.0838-0.0189
      15.10 02:5016.2805-0.0394
      15.10 01:5016.1965+0.033
      15.10 00:5016.2336+0.0018
      14.10 23:5016.2585-0.0154
      14.10 22:5016.3098+0.0113
      14.10 21:5016.3627+0.0749
      14.10 20:5016.1133-0.0088
      14.10 19:5016.3514-0.0413
      14.10 18:5016.5866-0.096
      14.10 17:5016.9721-0.0118
      14.10 16:5016.9257+0.0059
      14.10 15:5017.0616-0.0126
      14.10 14:5017.1655+0.0326
      14.10 13:5017.083+0.1122
      14.10 12:5016.8826+0.0406
      14.10 11:5016.8606-0.0096
      14.10 10:5016.8286-0.0325
      14.10 09:5016.7243-0.0154
      14.10 08:5016.6335+0.0436
      14.10 07:5016.4935-0.0063
      14.10 06:5016.6487-0.0206
      14.10 05:5016.7709+0.0584
      14.10 04:5016.6847+0.0503
      14.10 03:5016.8783+0.0223
      14.10 02:5016.9508+0.0459
      14.10 01:5016.8254-0.0512
      14.10 00:5016.9983-0.0248
      13.10 23:5017.2353+0.0205
      13.10 22:5017.2303-0.0335
      13.10 21:5017.2509-0.0014
      13.10 20:5017.0719-0.0351
      13.10 19:5017.0794-0.0127
      13.10 18:5017.2704+0.0234
      13.10 17:5016.9459+0.0348
      13.10 16:5016.9425+0.0045
      13.10 15:5017.0496+0.038
      13.10 14:5017.1452+0.0484
      13.10 13:5017.23+0.0632
      13.10 12:5017.0474+0.0083
      13.10 11:5017.0835+0.0246
      13.10 10:5017.1892-0.0049
      13.10 09:5017.118+0.0245
      13.10 08:5016.9993-0.0081
      13.10 07:5017.0541+0.02
      13.10 06:5017.1485-0.0575
      13.10 05:5017.1443+0.0331
      13.10 04:5017.0301+0.0647
      13.10 03:5016.9757-0.0107
      13.10 02:5016.8314+0.0214
      13.10 01:5016.7237+0.0326
      13.10 00:5016.801-0.0112
      12.10 23:5016.8715+0.0269
      12.10 22:5016.7437+0.0022
      12.10 21:5016.7466+0.013
      12.10 20:5016.7744-0.0832
      12.10 19:5016.8356-0.1998
      12.10 18:5017.273+0.0449
      12.10 17:5017.2709-0.0701
      12.10 16:5017.4165+0.018
      12.10 15:5017.3677-0.0286
      12.10 14:5017.2457+0.0679
      12.10 13:5017.0301+0.0298
      12.10 12:5017.3196-0.0898
      12.10 11:5017.5074-0.0631
      12.10 10:5017.5333-0.0681
      12.10 09:5017.7688-0.0043
      12.10 08:5017.9555+0.0164
      12.10 07:5017.8845-0.0334
      12.10 06:5018.0688+0.0315
      12.10 05:5018.0984-0.1104
      12.10 04:5018.2009+0.0339
      12.10 03:5018.0109-0.0244
      12.10 02:5017.843-0.0153
      12.10 01:5017.6912-0.0063
      12.10 00:5017.8456+0.0532
      11.10 23:5017.7492-0.0207
      11.10 22:5017.6876+0.0477
      11.10 21:5017.6138+0.0401
      11.10 20:5017.6945+0.1732
      11.10 19:5017.7013-0.0987
      11.10 18:5017.5965-0.0201
      11.10 17:5017.7708-0.0165
      11.10 16:5017.6746+0.0126
      11.10 15:5017.6759-0.0111
      11.10 14:5017.671-0.0197
      11.10 13:5017.7861-0.0015
      11.10 12:5017.6668+0.0169
      11.10 11:5017.7469+0.0004
      11.10 10:5017.8969+0.0526
      11.10 09:5017.8617+0.0391
      11.10 08:5017.9043
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 14.7921
      макс: 23.3944
      за месяц:
        15.631
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      17.10.202415.86-0.137
      16.10.202415.997+0.4124
      15.10.202415.5846-1.0175
      14.10.202416.6021-0.483
      13.10.202417.0851-0.214
      12.10.202417.2991-0.4514
      11.10.202417.7505-0.1723
      10.10.202417.9228+0.165
      09.10.202417.7578+0.1309
      08.10.202417.6269-0.012
      07.10.202417.6389-2.0959
      06.10.202419.7348-0.3273
      05.10.202420.0621-0.1152
      04.10.202420.1773+0.2282
      03.10.202419.9491+0.4558
      02.10.202419.4933+0.6845
      01.10.202418.8088+0.5691
      30.09.202418.2397+0.4813
      29.09.202417.7584-0.1395
      28.09.202417.8979-0.0693
      27.09.202417.9672-1.2022
      26.09.202419.1694-0.3894
      25.09.202419.5588-1.5928
      24.09.202421.1516-0.8117
      23.09.202421.9633-0.3647
      22.09.202422.328-0.3556
      21.09.202422.6836+0.8934
      20.09.202421.7902-0.369
      19.09.202422.1592-1.0788
      18.09.202423.238-0.1564
      17.09.202423.3944
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 11.0831
      макс: 23.3944
      за квартал:
        15.631
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      17.10.202415.86-0.137
      16.10.202415.997+0.4124
      15.10.202415.5846-1.0175
      14.10.202416.6021-0.483
      13.10.202417.0851-0.214
      12.10.202417.2991-0.4514
      11.10.202417.7505-0.1723
      10.10.202417.9228+0.165
      09.10.202417.7578+0.1309
      08.10.202417.6269-0.012
      07.10.202417.6389-2.0959
      06.10.202419.7348-0.3273
      05.10.202420.0621-0.1152
      04.10.202420.1773+0.2282
      03.10.202419.9491+0.4558
      02.10.202419.4933+0.6845
      01.10.202418.8088+0.5691
      30.09.202418.2397+0.4813
      29.09.202417.7584-0.1395
      28.09.202417.8979-0.0693
      27.09.202417.9672-1.2022
      26.09.202419.1694-0.3894
      25.09.202419.5588-1.5928
      24.09.202421.1516-0.8117
      23.09.202421.9633-0.3647
      22.09.202422.328-0.3556
      21.09.202422.6836+0.8934
      20.09.202421.7902-0.369
      19.09.202422.1592-1.0788
      18.09.202423.238-0.1564
      17.09.202423.3944+0.2971
      16.09.202423.0973+0.4602
      15.09.202422.6371+0.5939
      14.09.202422.0432+0.3818
      13.09.202421.6614-0.0948
      12.09.202421.7562+0.6955
      11.09.202421.0607+1.1711
      10.09.202419.8896+0.7152
      09.09.202419.1744-0.4332
      08.09.202419.6076-0.1931
      07.09.202419.8007+0.4402
      06.09.202419.3605-0.7892
      05.09.202420.1497-0.0985
      04.09.202420.2482+0.937
      03.09.202419.3112+0.0129
      02.09.202419.2983-0.0636
      01.09.202419.3619-0.4603
      31.08.202419.8222-0.123
      30.08.202419.9452+1.2268
      29.08.202418.7184+0.5393
      28.08.202418.1791-0.8972
      27.08.202419.0763+0.5759
      26.08.202418.5004+0.5895
      25.08.202417.9109+2.9759
      24.08.202414.935+0.095
      23.08.202414.84-0.0006
      22.08.202414.8406-0.2174
      21.08.202415.058-0.1156
      20.08.202415.1736+0.2595
      19.08.202414.9141-0.1679
      18.08.202415.082-0.4874
      17.08.202415.5694+0.1007
      16.08.202415.4687+0.4866
      15.08.202414.9821+0.4753
      14.08.202414.5068-0.3629
      13.08.202414.8697+0.5801
      12.08.202414.2896+0.0646
      11.08.202414.225+0.4208
      10.08.202413.8042-0.3327
      09.08.202414.1369+0.1334
      08.08.202414.0035+0.0762
      07.08.202413.9273-0.3583
      06.08.202414.2856-1.4098
      05.08.202415.6954-0.1581
      04.08.202415.8535-0.4541
      03.08.202416.3076+0.6292
      02.08.202415.6784-0.3834
      01.08.202416.0618+0.5488
      31.07.202415.513+0.5385
      30.07.202414.9745+0.8303
      29.07.202414.1442+0.4057
      28.07.202413.7385+0.5062
      27.07.202413.2323+0.5255
      26.07.202412.7068-0.3396
      25.07.202413.0464+0.4781
      24.07.202412.5683+0.303
      23.07.202412.2653+0.8624
      22.07.202411.4029+0.2085
      21.07.202411.1944+0.1113
      20.07.202411.0831-0.0917
      19.07.202411.1748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.