Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Osmosis »

    Курс Kaspa к Osmosis

    Обновлено: 29.06.2024 09:50:01

    =
    Калькулятор KAS - OSMO / Обратный расчет: курс Osmosis к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно osmosis, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33024
      макс: 0.34253
      за сутки:
      0.33702  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      29.06 09:500.33702+0.00023
      29.06 09:400.33679+0.0018
      29.06 09:300.33499-0.00057
      29.06 09:200.33556-0.00081
      29.06 09:100.33637-0.00045
      29.06 09:000.33682+0.00111
      29.06 08:500.33571+0.00079
      29.06 08:400.33492-0.00044
      29.06 08:300.33536+0.00038
      29.06 08:200.33498+0.00023
      29.06 08:100.33475-0.00084
      29.06 08:030.33559+0.00015
      29.06 08:000.33544-0.00178
      29.06 07:500.33722+0.00232
      29.06 07:400.3349+0.00243
      29.06 07:300.33247-0.00068
      29.06 07:200.33315-0.00026
      29.06 07:100.33341-0.00022
      29.06 07:000.33363+0.00173
      29.06 06:500.3319+0.00099
      29.06 06:400.33091-0.00122
      29.06 06:300.33213-0.0001
      29.06 06:200.33223-0.00015
      29.06 06:100.33238-0.00158
      29.06 06:030.33396-0.00026
      29.06 06:000.33422-0.00063
      29.06 05:500.33485-0.00087
      29.06 05:400.33572+6.0E-5
      29.06 05:300.33566-0.00147
      29.06 05:200.33713-0.00128
      29.06 05:100.33841-0.00076
      29.06 05:000.33917-0.00116
      29.06 04:500.34033-0.00122
      29.06 04:400.34155-0.00067
      29.06 04:300.34222+0.00013
      29.06 04:200.34209+0.00103
      29.06 04:100.34106+0.00018
      29.06 04:030.34088-2.0E-5
      29.06 04:000.3409+0.00044
      29.06 03:500.34046+0.00185
      29.06 03:400.33861-0.00242
      29.06 03:300.34103+0.00043
      29.06 03:200.3406-0.00057
      29.06 03:100.34117+0.00131
      29.06 03:000.33986+0.00047
      29.06 02:500.33939-0.00041
      29.06 02:400.3398+0.00047
      29.06 02:300.33933-0.00025
      29.06 02:200.33958-0.00148
      29.06 02:100.34106+0.00021
      29.06 02:030.34085+0.0001
      29.06 02:000.34075+0.00087
      29.06 01:500.33988+0.00084
      29.06 01:400.33904+0.00059
      29.06 01:300.33845+0.00096
      29.06 01:200.33749+0.00012
      29.06 01:100.33737+3.0E-5
      29.06 01:000.33734-0.00086
      29.06 00:500.3382-0.00066
      29.06 00:400.33886+0.00096
      29.06 00:300.3379-0.00053
      29.06 00:200.33843+0.00058
      29.06 00:100.33785-0.00029
      29.06 00:030.33814-3.0E-5
      29.06 00:000.33817-0.00233
      28.06 23:500.3405+3.0E-5
      28.06 23:400.34047-0.00031
      28.06 23:300.34078+0.00409
      28.06 23:200.33669-0.0018
      28.06 23:100.33849+0.00113
      28.06 23:000.33736+0.00022
      28.06 22:500.33714+0.00211
      28.06 22:400.33503-0.0026
      28.06 22:300.33763-5.0E-5
      28.06 22:200.33768+1.0E-5
      28.06 22:100.33767-0.00035
      28.06 22:030.33802+5.0E-5
      28.06 22:000.33797+0.00191
      28.06 21:500.33606-0.00032
      28.06 21:400.33638-0.00043
      28.06 21:300.33681-0.00066
      28.06 21:200.33747-0.00032
      28.06 21:100.33779-0.00066
      28.06 21:000.33845+0.0019
      28.06 20:500.33655-0.00072
      28.06 20:400.33727+0.00035
      28.06 20:300.33692-0.00092
      28.06 20:200.33784+0.00182
      28.06 20:100.33602-0.0014
      28.06 20:030.33742-2.0E-5
      28.06 20:000.33744+0.00142
      28.06 19:500.33602+0.00017
      28.06 19:400.33585-2.0E-5
      28.06 19:300.33587+0.00225
      28.06 19:200.33362-0.00018
      28.06 19:100.3338-0.00181
      28.06 19:000.33561-0.0008
      28.06 18:500.33641+0.00152
      28.06 18:400.33489-0.00038
      28.06 18:300.33527+0.00282
      28.06 18:200.33245+9.0E-5
      28.06 18:100.33236-0.00148
      28.06 18:030.33384+0.00146
      28.06 18:000.33238+0.00035
      28.06 17:500.33203+0.00046
      28.06 17:400.33157-0.00052
      28.06 17:300.33209+0.00077
      28.06 17:200.33132+0.00039
      28.06 17:100.33093-0.00297
      28.06 17:000.3339+0.00209
      28.06 16:500.33181-0.00018
      28.06 16:400.33199-0.00027
      28.06 16:300.33226-0.0003
      28.06 16:200.33256+0.00017
      28.06 16:100.33239-0.00103
      28.06 16:030.33342+0.00146
      28.06 16:000.33196-0.0029
      28.06 15:500.33486-0.00065
      28.06 15:400.33551-0.0028
      28.06 15:300.33831-0.00028
      28.06 15:200.33859+0.0004
      28.06 15:100.33819-0.00123
      28.06 15:000.33942-0.00036
      28.06 14:500.33978-0.00275
      28.06 14:400.34253+0.00117
      28.06 14:300.34136+0.00216
      28.06 14:200.3392+0.00091
      28.06 14:100.33829-0.00057
      28.06 14:030.33886+0.00046
      28.06 14:000.3384+0.00106
      28.06 13:500.33734-0.00017
      28.06 13:400.33751+0.00017
      28.06 13:300.33734+0.00027
      28.06 13:200.33707+9.0E-5
      28.06 13:100.33698-0.00055
      28.06 13:000.33753+0.00129
      28.06 12:500.33624-0.00073
      28.06 12:400.33697+0.00034
      28.06 12:300.33663+0.00087
      28.06 12:200.33576+0.00034
      28.06 12:100.33542-0.0006
      28.06 12:030.33602+9.0E-5
      28.06 12:000.33593+0.00081
      28.06 11:500.33512+0.00069
      28.06 11:400.33443+0.00419
      28.06 11:300.33024-0.00131
      28.06 11:200.33155+6.0E-5
      28.06 11:100.33149-0.00045
      28.06 11:000.33194+0.00094
      28.06 10:500.331-0.00058
      28.06 10:400.33158+0.00036
      28.06 10:300.33122-0.00116
      28.06 10:200.33238+0.00083
      28.06 10:100.33155-0.00118
      28.06 10:030.33273-0.00023
      28.06 10:000.33296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26566
      макс: 0.34409
      за неделю:
      0.33702  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      29.06 09:500.33702+0.00111
      29.06 08:500.33571-0.00178
      29.06 07:500.33722+0.00173
      29.06 06:500.3319-0.00063
      29.06 05:500.33485-0.00116
      29.06 04:500.34033+0.00044
      29.06 03:500.34046+0.00047
      29.06 02:500.33939+0.00087
      29.06 01:500.33988-0.00086
      29.06 00:500.3382-0.00233
      28.06 23:500.3405+0.00022
      28.06 22:500.33714+0.00191
      28.06 21:500.33606+0.0019
      28.06 20:500.33655+0.00142
      28.06 19:500.33602-0.0008
      28.06 18:500.33641+0.00035
      28.06 17:500.33203+0.00209
      28.06 16:500.33181-0.0029
      28.06 15:500.33486-0.00036
      28.06 14:500.33978+0.00106
      28.06 13:500.33734+0.00129
      28.06 12:500.33624+0.00081
      28.06 11:500.33512+0.00094
      28.06 10:500.331+0.00023
      28.06 09:500.33273-0.00063
      28.06 08:500.33479-0.00044
      28.06 07:500.33372+0.00054
      28.06 06:500.33497+0.00096
      28.06 05:500.33145+0.00062
      28.06 04:500.33299-0.00034
      28.06 03:500.33355-0.00061
      28.06 02:500.33417-0.00036
      28.06 01:500.33375+0.0008
      28.06 00:500.33223-0.00144
      27.06 23:500.33222+0.00055
      27.06 22:500.33054-0.00157
      27.06 21:500.33375+0.00184
      27.06 20:500.33097-0.00106
      27.06 19:500.33056+0.00068
      27.06 18:500.32385-0.00016
      27.06 17:500.32582+0.00149
      27.06 16:500.32727+0.00173
      27.06 15:500.33314+0.00026
      27.06 14:500.33219+0.0012
      27.06 13:500.32589+0.00021
      27.06 12:500.32784+0.00021
      27.06 11:500.33048-0.00019
      27.06 10:500.33483-9.0E-5
      27.06 09:500.33282-0.00032
      27.06 08:500.33816+0.00234
      27.06 07:500.3359-0.00434
      27.06 06:500.34409+0.00127
      27.06 05:500.34142+0.00111
      27.06 04:500.33974+0.00304
      27.06 03:500.33237-0.00074
      27.06 02:500.33308+0.00316
      27.06 01:500.32743+2.0E-5
      27.06 00:500.32239+0.00399
      26.06 23:500.31816-0.00051
      26.06 22:500.31432-0.00024
      26.06 21:500.31247+0.00049
      26.06 20:500.31071-0.00046
      26.06 19:500.31006+0.00085
      26.06 18:500.30674+0.00053
      26.06 17:500.30502+0.00106
      26.06 16:500.30212-0.00087
      26.06 15:500.29958+0.00129
      26.06 14:500.29688-0.00018
      26.06 13:500.29787+2.0E-5
      26.06 12:500.29641-9.0E-5
      26.06 11:500.29899-0.00144
      26.06 10:500.29821+0.00068
      26.06 09:500.29635-0.00011
      26.06 08:500.29573+0.00157
      26.06 07:500.29307+2.0E-5
      26.06 06:500.29641+0.00071
      26.06 05:500.29452-0.00013
      26.06 04:500.29554-0.00035
      26.06 03:500.29511+0.00019
      26.06 02:500.29528+0.00091
      26.06 01:500.29099+0.00017
      26.06 00:500.28932-0.00047
      25.06 23:500.29066+0.00015
      25.06 22:500.29044-0.00022
      25.06 21:500.28992+7.0E-5
      25.06 20:500.2866-0.00113
      25.06 19:500.29081+0.00155
      25.06 18:500.28568-0.00103
      25.06 17:500.28526+0.00019
      25.06 16:500.28445+0.00057
      25.06 15:500.28358+0.00075
      25.06 14:500.28388-0.00053
      25.06 13:500.28402+0.00056
      25.06 12:500.28433-0.00016
      25.06 11:500.28226+0.00055
      25.06 10:500.28287+0.00012
      25.06 09:500.28285-0.00156
      25.06 08:500.28288+0.00087
      25.06 07:500.28392-0.00049
      25.06 06:500.28657+0.00027
      25.06 05:500.28416-0.00031
      25.06 04:500.28496+0.00026
      25.06 03:500.28432-0.00061
      25.06 02:500.28547-0.00081
      25.06 01:500.28411+0.00167
      25.06 00:500.28371+0.00076
      24.06 23:500.28602+0.00069
      24.06 22:500.28567-0.00022
      24.06 21:500.28507+0.00097
      24.06 20:500.28175-0.00041
      24.06 19:500.28246+0.00028
      24.06 18:500.2783+0.00112
      24.06 17:500.27948+0.00087
      24.06 16:500.28313+0.00114
      24.06 15:500.28064+0.00086
      24.06 14:500.28032-0.00114
      24.06 13:500.28132+0.00154
      24.06 12:500.28125-0.00233
      24.06 11:500.28384+0.00197
      24.06 10:500.28209-0.00029
      24.06 09:500.28178+0.00031
      24.06 08:500.28434-4.0E-5
      24.06 07:500.28598-0.00244
      24.06 06:500.28688+0.00058
      24.06 05:500.28786+0.00049
      24.06 04:500.28775-0.00088
      24.06 03:500.2879+1.0E-5
      24.06 02:500.2861-0.0003
      24.06 01:500.28647+0.00081
      24.06 00:500.28867-0.00049
      23.06 23:500.28999+0.0011
      23.06 22:500.28911+0.00071
      23.06 21:500.28522+0.00136
      23.06 20:500.28298+0.00041
      23.06 19:500.28125-0.00114
      23.06 18:500.28174-0.00016
      23.06 17:500.28185-0.00011
      23.06 16:500.2816-0.00026
      23.06 15:500.28117+0.0001
      23.06 14:500.28042-0.00055
      23.06 13:500.28081-0.00051
      23.06 12:500.28315-7.0E-5
      23.06 11:500.28409-0.00118
      23.06 10:500.28495-0.00046
      23.06 09:500.28367+0.001
      23.06 08:500.28159+0.00039
      23.06 07:500.28211+0.00068
      23.06 06:500.28216+0.00119
      23.06 05:500.28483-3.0E-5
      23.06 04:500.28443+0.00032
      23.06 03:500.28039-9.0E-5
      23.06 02:500.27897+0.00042
      23.06 01:500.28003+1.0E-5
      23.06 00:500.27804+4.0E-5
      22.06 23:500.27546+8.0E-5
      22.06 22:500.27388+0.00075
      22.06 21:500.27254+0.00096
      22.06 20:500.27207+7.0E-5
      22.06 19:500.273+0.00106
      22.06 18:500.2695+0.0003
      22.06 17:500.26967-0.00015
      22.06 16:500.27147+0.00043
      22.06 15:500.27054+0.00074
      22.06 14:500.26985+0.00036
      22.06 13:500.2689-7.0E-5
      22.06 12:500.26881+0.00035
      22.06 11:500.26566-0.00096
      22.06 10:500.26619-0.00053
      22.06 09:500.26814
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.15673
      макс: 0.34409
      за месяц:
      0.33702  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      28.06.20240.33554+0.00293
      27.06.20240.33261+0.02639
      26.06.20240.30622+0.01968
      25.06.20240.28654+0.00308
      24.06.20240.28346-0.00044
      23.06.20240.2839+0.01347
      22.06.20240.27043+0.01102
      21.06.20240.25941+0.00236
      20.06.20240.25705-0.00765
      19.06.20240.2647-0.01257
      18.06.20240.27727+0.01015
      17.06.20240.26712+0.00963
      16.06.20240.25749-0.00779
      15.06.20240.26528-0.00844
      14.06.20240.27372-0.00104
      13.06.20240.27476+0.01
      12.06.20240.26476+0.01573
      11.06.20240.24903+0.01071
      10.06.20240.23832+0.0158
      09.06.20240.22252+0.00206
      08.06.20240.22046+0.00896
      07.06.20240.2115-0.00051
      06.06.20240.21201-0.00416
      05.06.20240.21617+0.00265
      04.06.20240.21352+0.02633
      03.06.20240.18719+0.01859
      02.06.20240.1686+0.00392
      01.06.20240.16468+0.00252
      31.05.20240.16216+0.00483
      30.05.20240.15733+0.0006
      29.05.20240.15673
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.09749
      макс: 0.34409
      за квартал:
      0.33702  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      28.06.20240.33554+0.00293
      27.06.20240.33261+0.02639
      26.06.20240.30622+0.01968
      25.06.20240.28654+0.00308
      24.06.20240.28346-0.00044
      23.06.20240.2839+0.01347
      22.06.20240.27043+0.01102
      21.06.20240.25941+0.00236
      20.06.20240.25705-0.00765
      19.06.20240.2647-0.01257
      18.06.20240.27727+0.01015
      17.06.20240.26712+0.00963
      16.06.20240.25749-0.00779
      15.06.20240.26528-0.00844
      14.06.20240.27372-0.00104
      13.06.20240.27476+0.01
      12.06.20240.26476+0.01573
      11.06.20240.24903+0.01071
      10.06.20240.23832+0.0158
      09.06.20240.22252+0.00206
      08.06.20240.22046+0.00896
      07.06.20240.2115-0.00051
      06.06.20240.21201-0.00416
      05.06.20240.21617+0.00265
      04.06.20240.21352+0.02633
      03.06.20240.18719+0.01859
      02.06.20240.1686+0.00392
      01.06.20240.16468+0.00252
      31.05.20240.16216+0.00483
      30.05.20240.15733+0.0006
      29.05.20240.15673-0.00453
      28.05.20240.16126-0.00487
      27.05.20240.16613-0.00178
      26.05.20240.16791+0.0058
      25.05.20240.16211+0.00131
      24.05.20240.1608-0.00088
      23.05.20240.16168+0.00709
      22.05.20240.15459+0.00833
      21.05.20240.14626+0.00105
      20.05.20240.14521+4.0E-5
      19.05.20240.14517+0.00431
      18.05.20240.14086+0.00027
      17.05.20240.14059+0.00157
      16.05.20240.13902-0.00709
      15.05.20240.14611+0.00103
      14.05.20240.14508+0.00092
      13.05.20240.14416-0.00388
      12.05.20240.14804-0.00184
      11.05.20240.14988+0.00182
      10.05.20240.14806+0.00511
      09.05.20240.14295+0.01028
      08.05.20240.13267+0.00692
      07.05.20240.12575+0.00575
      06.05.20240.12-0.00074
      05.05.20240.12074-0.00549
      04.05.20240.12623+0.00164
      03.05.20240.12459-0.00134
      02.05.20240.12593-0.00191
      01.05.20240.12784-0.00202
      30.04.20240.12986+0.0034
      29.04.20240.12646+0.00479
      28.04.20240.12167-0.00039
      27.04.20240.12206-0.00625
      26.04.20240.12831+0.00242
      25.04.20240.12589-0.00261
      24.04.20240.1285+0.00112
      23.04.20240.12738+0.00282
      22.04.20240.12456+0.00236
      21.04.20240.1222-0.00234
      20.04.20240.12454+9.0E-5
      19.04.20240.12445-0.00518
      18.04.20240.12963+0.00169
      17.04.20240.12794+0.00058
      16.04.20240.12736-0.00344
      15.04.20240.1308+0.00578
      14.04.20240.12502+0.00082
      13.04.20240.1242+0.0068
      12.04.20240.1174+0.00414
      11.04.20240.11326+0.00411
      10.04.20240.10915+0.00178
      09.04.20240.10737+0.00047
      08.04.20240.1069+0.00063
      07.04.20240.10627+0.00275
      06.04.20240.10352+0.00254
      05.04.20240.10098+0.00069
      04.04.20240.10029-0.00115
      03.04.20240.10144-0.00093
      02.04.20240.10237+0.0014
      01.04.20240.10097+0.00323
      31.03.20240.09774+0.00025
      30.03.20240.09749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.