Курсы криптовалют к Kaspa

Биткоин 65725.56
Эфириум 2673.18
Tether 1.0002
Binance Coin 602.63
Solana 157.99
USD Coin 0.99989
Рипл 0.62024
Dogecoin 0.12985
Tokamak Network 5.841
Cardano 0.40316
TRON 0.15471
Avalanche 29.5916
SHIBA INU 1.995E-5
ChainLink 12.8428
Polkadot 4.8147
Bitcoin Cash 351.57
NEAR Protocol 5.5135
LEOcoin 5.8117
Dai 0.99988
Лайткоин 69.9932

Курс Kaspa к Ravencoin

Обновлено: 28.09.2024 18:00:01


	=
Калькулятор KAS - RVN / Обратный расчет: курс Ravencoin к Kaspa

Графики

Динамика изменения курса kaspa относительно ravencoin, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7894

макс: 9.1659

за сутки:

8.9015

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
28.09 18:00	8.9015	-0.0025
28.09 17:50	8.904	+0.017
28.09 17:40	8.887	-0.0033
28.09 17:30	8.8903	-0.0144
28.09 17:20	8.9047	-
28.09 17:10	8.9047	-0.0044
28.09 17:00	8.9091	+0.0053
28.09 16:50	8.9038	+0.017
28.09 16:40	8.8868	+0.0317
28.09 16:30	8.8551	+0.0063
28.09 16:20	8.8488	+0.0182
28.09 16:10	8.8306	+0.0214
28.09 16:03	8.8092	-0.0028
28.09 16:00	8.812	+0.0032
28.09 15:50	8.8088	-
28.09 15:40	8.8088	+0.0194
28.09 15:30	8.7894	-0.0234
28.09 15:20	8.8128	-0.0299
28.09 15:10	8.8427	-0.0142
28.09 15:00	8.8569	+0.0199
28.09 14:50	8.837	+0.0042
28.09 14:40	8.8328	-0.0215
28.09 14:30	8.8543	+0.013
28.09 14:20	8.8413	-0.0195
28.09 14:10	8.8608	+0.0167
28.09 14:03	8.8441	+0.0011
28.09 14:00	8.843	+0.0138
28.09 13:50	8.8292	+0.009
28.09 13:40	8.8202	-0.025
28.09 13:30	8.8452	+0.0178
28.09 13:20	8.8274	-0.033
28.09 13:10	8.8604	-0.0145
28.09 13:00	8.8749	-0.0149
28.09 12:50	8.8898	+0.0133
28.09 12:40	8.8765	+0.0072
28.09 12:30	8.8693	-0.0239
28.09 12:20	8.8932	-0.0536
28.09 12:10	8.9468	+0.014
28.09 12:03	8.9328	+0.0237
28.09 12:00	8.9091	+0.0052
28.09 11:50	8.9039	-0.0218
28.09 11:40	8.9257	-0.0003
28.09 11:30	8.926	-0.0084
28.09 11:20	8.9344	+0.0349
28.09 11:10	8.8995	+0.0197
28.09 11:00	8.8798	-0.0121
28.09 10:50	8.8919	+0.0135
28.09 10:40	8.8784	+0.0154
28.09 10:30	8.863	+0.0081
28.09 10:20	8.8549	-0.0163
28.09 10:10	8.8712	-0.0557
28.09 10:03	8.9269	+0.0038
28.09 10:00	8.9231	-0.0066
28.09 09:50	8.9297	+0.0006
28.09 09:40	8.9291	-0.0251
28.09 09:30	8.9542	-0.038
28.09 09:20	8.9922	-0.0465
28.09 09:10	9.0387	+0.0213
28.09 09:00	9.0174	+0.0724
28.09 08:50	8.945	+0.0164
28.09 08:40	8.9286	+0.0242
28.09 08:30	8.9044	-0.0028
28.09 08:20	8.9072	-0.0138
28.09 08:10	8.921	+0.0377
28.09 08:03	8.8833	-0.0002
28.09 08:00	8.8835	-0.0163
28.09 07:50	8.8998	-0.0017
28.09 07:40	8.9015	-0.0159
28.09 07:30	8.9174	-0.0146
28.09 07:20	8.932	-0.001
28.09 07:10	8.933	+0.0028
28.09 07:00	8.9302	-0.0083
28.09 06:50	8.9385	-0.0034
28.09 06:40	8.9419	-0.0057
28.09 06:30	8.9476	-0.0125
28.09 06:20	8.9601	+0.0025
28.09 06:10	8.9576	+0.0195
28.09 06:03	8.9381	-0.0021
28.09 06:00	8.9402	-0.0112
28.09 05:50	8.9514	-0.0031
28.09 05:40	8.9545	-0.031
28.09 05:30	8.9855	-0.009
28.09 05:20	8.9945	-0.0077
28.09 05:10	9.0022	-0.0076
28.09 05:00	9.0098	+0.0157
28.09 04:50	8.9941	+0.0252
28.09 04:40	8.9689	-0.0022
28.09 04:30	8.9711	+0.0227
28.09 04:20	8.9484	+0.0168
28.09 04:10	8.9316	+0.0138
28.09 04:03	8.9178	+0.0007
28.09 04:00	8.9171	+0.0103
28.09 03:50	8.9068	-0.0404
28.09 03:40	8.9472	+0.0012
28.09 03:30	8.946	+0.0383
28.09 03:20	8.9077	+0.0052
28.09 03:10	8.9025	-0.0109
28.09 03:00	8.9134	+0.0068
28.09 02:50	8.9066	+0.014
28.09 02:40	8.8926	-0.0122
28.09 02:30	8.9048	-0.0033
28.09 02:20	8.9081	+0.0185
28.09 02:10	8.8896	+0.0315
28.09 02:03	8.8581	-0.0038
28.09 02:00	8.8619	-0.0081
28.09 01:50	8.87	-0.0253
28.09 01:40	8.8953	-0.0144
28.09 01:30	8.9097	-0.0417
28.09 01:20	8.9514	-0.0239
28.09 01:10	8.9753	-0.0059
28.09 01:00	8.9812	+0.0124
28.09 00:50	8.9688	-0.009
28.09 00:40	8.9778	-0.0085
28.09 00:30	8.9863	-0.0365
28.09 00:20	9.0228	-0.0231
28.09 00:10	9.0459	+0.019
28.09 00:03	9.0269	+0.009
28.09 00:00	9.0179	-0.0013
27.09 23:50	9.0192	-0.0072
27.09 23:40	9.0264	+0.0096
27.09 23:30	9.0168	-0.0122
27.09 23:20	9.029	+0.0152
27.09 23:10	9.0138	+0.0214
27.09 23:00	8.9924	+0.0009
27.09 22:50	8.9915	+0.0109
27.09 22:40	8.9806	+0.0229
27.09 22:30	8.9577	-0.0256
27.09 22:20	8.9833	+0.018
27.09 22:10	8.9653	-0.0097
27.09 22:03	8.975	-0.0003
27.09 22:00	8.9753	+0.0074
27.09 21:50	8.9679	+0.0113
27.09 21:40	8.9566	-0.0311
27.09 21:30	8.9877	-0.0066
27.09 21:20	8.9943	-0.0139
27.09 21:10	9.0082	+0.0406
27.09 21:00	8.9676	+0.0177
27.09 20:50	8.9499	-0.0023
27.09 20:40	8.9522	-0.0214
27.09 20:30	8.9736	-0.0282
27.09 20:20	9.0018	-0.0423
27.09 20:10	9.0441	-0.022
27.09 20:03	9.0661	-0.0011
27.09 20:00	9.0672	-0.0041
27.09 19:50	9.0713	-0.0138
27.09 19:40	9.0851	-0.0538
27.09 19:30	9.1389	-0.0056
27.09 19:20	9.1445	-0.0214
27.09 19:10	9.1659	+0.0196
27.09 19:00	9.1463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7765

макс: 9.4473

за неделю:

8.9015

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
28.09 18:00	8.9015	-0.0025
28.09 17:50	8.904	+0.0053
28.09 16:50	8.9038	+0.0032
28.09 15:50	8.8088	+0.0199
28.09 14:50	8.837	+0.0138
28.09 13:50	8.8292	-0.0149
28.09 12:50	8.8898	+0.0052
28.09 11:50	8.9039	-0.0121
28.09 10:50	8.8919	-0.0066
28.09 09:50	8.9297	+0.0724
28.09 08:50	8.945	-0.0163
28.09 07:50	8.8998	-0.0083
28.09 06:50	8.9385	-0.0112
28.09 05:50	8.9514	+0.0157
28.09 04:50	8.9941	+0.0103
28.09 03:50	8.9068	+0.0068
28.09 02:50	8.9066	-0.0081
28.09 01:50	8.87	+0.0124
28.09 00:50	8.9688	-0.0013
27.09 23:50	9.0192	+0.0009
27.09 22:50	8.9915	+0.0074
27.09 21:50	8.9679	+0.0177
27.09 20:50	8.9499	-0.0041
27.09 19:50	9.0713	-0.0287
27.09 18:50	9.175	+0.0353
27.09 17:50	9.1601	+0.0339
27.09 16:50	9.0364	+0.0196
27.09 15:50	8.8668	-0.0064
27.09 14:50	8.8417	-0.0106
27.09 13:50	8.7859	-0.0047
27.09 12:50	8.7905	-0.0032
27.09 11:50	8.7765	-0.0166
27.09 10:50	8.822	+0.0132
27.09 09:50	8.8022	-0.0009
27.09 08:50	8.8397	+0.0379
27.09 07:50	8.8248	-0.0217
27.09 06:50	8.905	+0.011
27.09 05:50	8.8938	+0.0004
27.09 04:50	8.86	+0.0039
27.09 03:50	8.8133	-0.0278
27.09 02:50	8.8023	-0.025
27.09 01:50	8.8387	-0.004
27.09 00:50	8.8258	+0.0036
26.09 23:50	8.8669	-0.0002
26.09 22:50	8.8914	-0.0205
26.09 21:50	8.8776	+0.0093
26.09 20:50	8.8493	-0.0149
26.09 19:50	8.8426	-0.0125
26.09 18:50	8.9366	+0.0391
26.09 17:50	8.9651	-0.0081
26.09 16:50	8.9635	-0.0063
26.09 15:50	8.9166	+0.0078
26.09 14:50	8.8679	+0.0039
26.09 13:50	8.8022	+0.0293
26.09 12:50	8.8134	-0.0128
26.09 11:50	8.8999	-0.0232
26.09 10:50	8.87	-0.0033
26.09 09:50	8.8735	+0.007
26.09 08:50	8.8612	+0.0011
26.09 07:50	8.957	+0.0148
26.09 06:50	8.9679	-0.0022
26.09 05:50	9.0051	-0.0122
26.09 04:50	9.0597	+0.049
26.09 03:50	9.0639	-0.0251
26.09 02:50	9.0377	-0.0175
26.09 01:50	9.0115	+0.0125
26.09 00:50	8.9841	-0.0049
25.09 23:50	8.9533	-0.0022
25.09 22:50	8.9237	+0.0086
25.09 21:50	8.9046	+0.0169
25.09 20:50	8.8766	-0.0026
25.09 19:50	8.8567	-0.0244
25.09 18:50	8.9211	+0.0307
25.09 17:50	8.887	-0.0443
25.09 16:50	8.9139	-0.0119
25.09 15:50	8.9659	-0.0303
25.09 14:50	8.9681	-0.0068
25.09 13:50	9.0298	-0.0322
25.09 12:50	9.0703	+0.0099
25.09 11:50	9.0517	-0.0026
25.09 10:50	9.0272	+0.0025
25.09 09:50	9.0008	-0.0607
25.09 08:50	9.0425	-0.0057
25.09 07:50	9.0941	-0.0111
25.09 06:50	9.0102	-0.0198
25.09 05:50	9.0749	+0.0112
25.09 04:50	9.0645	+0.0023
25.09 03:50	9.0912	-0.003
25.09 02:50	9.1037	-0.0471
25.09 01:50	9.0912	-0.0095
25.09 00:50	8.9708	-0.0222
24.09 23:50	8.8967	-0.0257
24.09 22:50	8.8161	+0.0012
24.09 21:50	8.9546	+0.0197
24.09 20:50	8.9891	-0.0041
24.09 19:50	9.0957	-0.0302
24.09 18:50	9.0812	+0.0061
24.09 17:50	9.0118	+0.0093
24.09 16:50	8.9711	+0.029
24.09 15:50	8.9927	-0.0103
24.09 14:50	8.9837	-
24.09 13:50	9.044	-0.0055
24.09 12:50	9.1112	+0.0103
24.09 11:50	9.1028	+0.0151
24.09 10:50	9.0651	+0.0004
24.09 09:50	9.0396	-0.0329
24.09 08:50	9.1041	-0.0019
24.09 07:50	9.1299	+0.001
24.09 06:50	9.162	-0.0217
24.09 05:50	9.1833	-0.0087
24.09 04:50	9.1918	+0.0217
24.09 03:50	9.1723	-0.0211
24.09 02:50	9.1636	-0.0082
24.09 01:50	9.1798	-0.0014
24.09 00:50	9.1749	-0.0157
23.09 23:50	9.1651	+0.0056
23.09 22:50	9.1305	+0.0037
23.09 21:50	9.1563	-0.0368
23.09 20:50	9.2829	+0.0245
23.09 19:50	9.2225	-0.0154
23.09 18:50	9.2129	-0.0402
23.09 17:50	9.2922	-0.0027
23.09 16:50	9.2156	-0.031
23.09 15:50	9.2833	+0.0559
23.09 14:50	9.1851	-0.0084
23.09 13:50	9.2627	-0.0037
23.09 12:50	9.2663	-0.0014
23.09 11:50	9.1976	-0.0212
23.09 10:50	9.1589	+0.0089
23.09 09:50	9.0896	+0.0194
23.09 08:50	9.0977	-0.0095
23.09 07:50	9.2308	+0.0037
23.09 06:50	9.1953	+0.0103
23.09 05:50	9.2288	-0.0128
23.09 04:50	9.2381	-0.0296
23.09 03:50	9.2772	+0.0266
23.09 02:50	9.2252	-0.0805
23.09 01:40	9.321	-0.0113
23.09 00:50	9.3111	+0.016
22.09 23:50	9.3603	-0.0433
22.09 22:50	9.3526	-0.0098
22.09 21:50	9.3941	+0.0167
22.09 20:50	9.3253	-0.0325
22.09 19:50	9.3388	+0.0272
22.09 18:50	9.324	-0.0142
22.09 17:50	9.2755	-0.0053
22.09 16:50	9.3304	-0.0405
22.09 15:50	9.4286	+0.031
22.09 14:50	9.3795	+0.0145
22.09 13:50	9.3104	-0.0218
22.09 12:50	9.3311	-0.013
22.09 11:50	9.3209	-0.0064
22.09 10:50	9.3463	+0.0371
22.09 09:50	9.337	-0.0364
22.09 08:50	9.403	-0.0098
22.09 07:50	9.3753	+0.0089
22.09 06:50	9.3769	-0.0046
22.09 05:50	9.4319	+0.0387
22.09 04:50	9.3605	-0.0154
22.09 03:50	9.3773	+0.0025
22.09 02:50	9.2783	-0.0268
22.09 01:50	9.3405	-0.0019
22.09 00:50	9.4035	+0.0051
21.09 23:50	9.4225	+0.0062
21.09 22:50	9.4473	-0.0081
21.09 21:50	9.4264	+0.0118
21.09 20:50	9.3935	+0.0002
21.09 19:50	9.3775	-0.0383
21.09 18:50	9.3678

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 8.7765

макс: 10.4251

за месяц:

8.9015

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
27.09.2024	8.9178	+0.0209
26.09.2024	8.8969	-0.0886
25.09.2024	8.9855	-0.0619
24.09.2024	9.0474	-0.1523
23.09.2024	9.1997	-0.1445
22.09.2024	9.3442	-0.0704
21.09.2024	9.4146	-0.0396
20.09.2024	9.4542	-0.4246
19.09.2024	9.8788	-0.3156
18.09.2024	10.1944	-0.2307
17.09.2024	10.4251	+0.0616
16.09.2024	10.3635	+0.0875
15.09.2024	10.276	+0.3818
14.09.2024	9.8942	+0.268
13.09.2024	9.6262	-0.0214
12.09.2024	9.6476	-0.103
11.09.2024	9.7506	+0.2924
10.09.2024	9.4582	+0.577
09.09.2024	8.8812	-0.332
08.09.2024	9.2132	-0.2357
07.09.2024	9.4489	+0.2378
06.09.2024	9.2111	+0.0129
05.09.2024	9.1982	-0.5903
04.09.2024	9.7885	-0.1774
03.09.2024	9.9659	-0.1444
02.09.2024	10.1103	+0.013
01.09.2024	10.0973	+0.0656
31.08.2024	10.0317	+0.0795
30.08.2024	9.9522	+0.2839
29.08.2024	9.6683	+0.2309
28.08.2024	9.4374

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 8.7765

макс: 11.481

за квартал:

8.9015

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
27.09.2024	8.9178	+0.0209
26.09.2024	8.8969	-0.0886
25.09.2024	8.9855	-0.0619
24.09.2024	9.0474	-0.1523
23.09.2024	9.1997	-0.1445
22.09.2024	9.3442	-0.0704
21.09.2024	9.4146	-0.0396
20.09.2024	9.4542	-0.4246
19.09.2024	9.8788	-0.3156
18.09.2024	10.1944	-0.2307
17.09.2024	10.4251	+0.0616
16.09.2024	10.3635	+0.0875
15.09.2024	10.276	+0.3818
14.09.2024	9.8942	+0.268
13.09.2024	9.6262	-0.0214
12.09.2024	9.6476	-0.103
11.09.2024	9.7506	+0.2924
10.09.2024	9.4582	+0.577
09.09.2024	8.8812	-0.332
08.09.2024	9.2132	-0.2357
07.09.2024	9.4489	+0.2378
06.09.2024	9.2111	+0.0129
05.09.2024	9.1982	-0.5903
04.09.2024	9.7885	-0.1774
03.09.2024	9.9659	-0.1444
02.09.2024	10.1103	+0.013
01.09.2024	10.0973	+0.0656
31.08.2024	10.0317	+0.0795
30.08.2024	9.9522	+0.2839
29.08.2024	9.6683	+0.2309
28.08.2024	9.4374	+0.1674
27.08.2024	9.27	+0.2958
26.08.2024	8.9742	+0.1181
25.08.2024	8.8561	-0.0832
24.08.2024	8.9393	-0.0701
23.08.2024	9.0094	-0.4107
22.08.2024	9.4201	-0.2709
21.08.2024	9.691	-0.481
20.08.2024	10.172	-0.194
19.08.2024	10.366	-0.3665
18.08.2024	10.7325	-0.3817
17.08.2024	11.1142	+0.0298
16.08.2024	11.0844	+0.267
15.08.2024	10.8174	+0.1458
14.08.2024	10.6716	+0.2413
13.08.2024	10.4303	+0.2061
12.08.2024	10.2242	-0.0324
11.08.2024	10.2566	-0.0615
10.08.2024	10.3181	-0.0158
09.08.2024	10.3339	-0.0789
08.08.2024	10.4128	-0.0677
07.08.2024	10.4805	-0.4176
06.08.2024	10.8981	+0.4144
05.08.2024	10.4837	-0.6232
04.08.2024	11.1069	-0.3474
03.08.2024	11.4543	+0.4276
02.08.2024	11.0267	-0.4543
01.08.2024	11.481	+0.3797
31.07.2024	11.1013	+0.6412
30.07.2024	10.4601	+0.399
29.07.2024	10.0611	+0.2012
28.07.2024	9.8599	+0.0684
27.07.2024	9.7915	+0.301
26.07.2024	9.4905	-0.1849
25.07.2024	9.6754	+0.3853
24.07.2024	9.2901	+0.3458
23.07.2024	8.9443	+0.121
22.07.2024	8.8233	-0.1388
21.07.2024	8.9621	+0.0241
20.07.2024	8.938	+0.0105
19.07.2024	8.9275	+0.0247
18.07.2024	8.9028	-0.0274
17.07.2024	8.9302	-0.2794
16.07.2024	9.2096	-0.1881
15.07.2024	9.3977	-0.0094
14.07.2024	9.4071	-0.0621
13.07.2024	9.4692	-0.0472
12.07.2024	9.5164	-0.0612
11.07.2024	9.5776	-0.0943
10.07.2024	9.6719	-0.0936
09.07.2024	9.7655	+0.1419
08.07.2024	9.6236	+0.0744
07.07.2024	9.5492	-0.2493
06.07.2024	9.7985	-0.0751
05.07.2024	9.8736	+0.2661
04.07.2024	9.6075	+0.4364
03.07.2024	9.1711	-0.0535
02.07.2024	9.2246	+0.0613
01.07.2024	9.1633	-0.6285
30.06.2024	9.7918	+0.3769
29.06.2024	9.4149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот