Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, RIF Token »

    Курс Kaspa к RIF Token

    Обновлено: 08.09.2024 05:20:01

    =
    Калькулятор KAS - RIF / Обратный расчет: курс RIF Token к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно rif token, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.033
      макс: 2.1058
      за сутки:
        2.0368

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      08.09 05:202.0368+0.0016
      08.09 05:102.0352-0.0052
      08.09 05:002.0404-0.0024
      08.09 04:502.0428-0.0012
      08.09 04:402.044+0.0034
      08.09 04:302.0406-0.0045
      08.09 04:202.0451-0.0018
      08.09 04:102.0469+0.0018
      08.09 04:032.0451+0.0011
      08.09 04:002.044+0.0071
      08.09 03:502.0369-0.0023
      08.09 03:402.0392+0.0052
      08.09 03:302.034-0.0035
      08.09 03:202.0375-0.0091
      08.09 03:102.0466-0.0066
      08.09 03:002.0532-0.004
      08.09 02:502.0572-0.002
      08.09 02:402.0592+0.0035
      08.09 02:302.0557-0.0017
      08.09 02:202.0574+0.0033
      08.09 02:102.0541-0.0015
      08.09 02:032.0556+0.0021
      08.09 02:002.0535-0.0042
      08.09 01:502.0577-0.0023
      08.09 01:402.06+0.0067
      08.09 01:302.0533-0.001
      08.09 01:202.0543-0.0008
      08.09 01:102.0551+0.0107
      08.09 01:002.0444-0.0066
      08.09 00:502.051-0.0009
      08.09 00:402.0519+0.0065
      08.09 00:302.0454-0.0006
      08.09 00:202.046-
      08.09 00:102.046-0.008
      08.09 00:032.054+0.0005
      08.09 00:002.0535+0.0006
      07.09 23:502.0529+0.0025
      07.09 23:402.0504+0.0046
      07.09 23:302.0458+0.0012
      07.09 23:202.0446+0.0005
      07.09 23:102.0441-0.0019
      07.09 23:002.046+0.0049
      07.09 22:502.0411-0.0062
      07.09 22:402.0473+0.0056
      07.09 22:302.0417+0.0087
      07.09 22:202.033-0.0044
      07.09 22:102.0374-0.0071
      07.09 22:032.0445+0.0015
      07.09 22:002.043+0.0004
      07.09 21:502.0426-0.0149
      07.09 21:402.0575-0.0007
      07.09 21:302.0582-0.0009
      07.09 21:202.0591-0.0032
      07.09 21:102.0623-0.0111
      07.09 21:002.0734+0.0005
      07.09 20:502.0729-0.0036
      07.09 20:402.0765+0.0038
      07.09 20:302.0727+0.001
      07.09 20:202.0717-0.0054
      07.09 20:102.0771+0.0076
      07.09 20:032.0695-0.0017
      07.09 20:002.0712+0.0016
      07.09 19:502.0696-0.008
      07.09 19:402.0776+0.0049
      07.09 19:302.0727+0.0024
      07.09 19:202.0703+0.008
      07.09 19:102.0623-0.0067
      07.09 19:002.069-0.0045
      07.09 18:502.0735+0.0005
      07.09 18:402.073-0.0019
      07.09 18:302.0749-0.0099
      07.09 18:202.0848-0.0063
      07.09 18:102.0911+0.0021
      07.09 18:032.089-0.0005
      07.09 18:002.0895-0.0052
      07.09 17:502.0947+0.0073
      07.09 17:402.0874-0.0079
      07.09 17:302.0953+0.0028
      07.09 17:202.0925-0.0034
      07.09 17:102.0959+0.0172
      07.09 17:002.0787-0.0058
      07.09 16:502.0845+0.0026
      07.09 16:402.0819+0.0003
      07.09 16:302.0816-0.0013
      07.09 16:202.0829-0.0069
      07.09 16:102.0898+0.0029
      07.09 16:032.0869+0.0024
      07.09 16:002.0845-0.0028
      07.09 15:502.0873+0.0113
      07.09 15:402.076+0.0024
      07.09 15:302.0736-0.002
      07.09 15:202.0756+0.0023
      07.09 15:102.0733-0.0023
      07.09 15:002.0756+0.0007
      07.09 14:502.0749-0.0052
      07.09 14:402.0801+0.0016
      07.09 14:302.0785+0.0007
      07.09 14:202.0778+0.0056
      07.09 14:102.0722-0.0005
      07.09 14:032.0727+0.0029
      07.09 14:002.0698+0.0056
      07.09 13:502.0642-0.003
      07.09 13:402.0672-0.0079
      07.09 13:302.0751+0.0042
      07.09 13:202.0709+0.0058
      07.09 13:102.0651+0.0023
      07.09 13:002.0628-0.0001
      07.09 12:502.0629+0.0038
      07.09 12:402.0591-0.0059
      07.09 12:302.065-0.0019
      07.09 12:202.0669+0.0065
      07.09 12:102.0604-
      07.09 12:032.0604-0.0048
      07.09 12:002.0652+0.0022
      07.09 11:502.063+0.0036
      07.09 11:402.0594+0.0018
      07.09 11:302.0576+0.0006
      07.09 11:202.057-0.0037
      07.09 11:102.0607-0.0019
      07.09 11:002.0626-0.0006
      07.09 10:502.0632-0.0027
      07.09 10:402.0659+0.0021
      07.09 10:302.0638+0.0013
      07.09 10:202.0625-0.0026
      07.09 10:102.0651+0.0008
      07.09 10:032.0643-0.0031
      07.09 10:002.0674+0.001
      07.09 09:502.0664-0.0039
      07.09 09:402.0703-0.0001
      07.09 09:302.0704+0.0027
      07.09 09:202.0677-0.0034
      07.09 09:102.0711-0.005
      07.09 09:002.0761-0.0002
      07.09 08:502.0763-0.0066
      07.09 08:402.0829-0.0037
      07.09 08:302.0866-0.0044
      07.09 08:202.091+0.0051
      07.09 08:102.0859-0.01
      07.09 08:032.0959+0.0008
      07.09 08:002.0951-0.0025
      07.09 07:502.0976-0.002
      07.09 07:402.0996-0.0058
      07.09 07:302.1054-0.0004
      07.09 07:202.1058+0.0048
      07.09 07:102.101+0.0016
      07.09 07:002.0994+0.0023
      07.09 06:502.0971+0.0001
      07.09 06:402.097+0.0058
      07.09 06:302.0912-0.0005
      07.09 06:202.0917-0.0066
      07.09 06:102.0983-0.0046
      07.09 06:032.1029+0.0016
      07.09 06:002.1013
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9451
      макс: 2.2364
      за неделю:
        2.0368

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      08.09 05:202.0368-0.0024
      08.09 04:502.0428+0.0071
      08.09 03:502.0369-0.004
      08.09 02:502.0572-0.0042
      08.09 01:502.0577-0.0066
      08.09 00:502.051+0.0006
      07.09 23:502.0529+0.0049
      07.09 22:502.0411+0.0004
      07.09 21:502.0426+0.0005
      07.09 20:502.0729+0.0016
      07.09 19:502.0696-0.0045
      07.09 18:502.0735-0.0052
      07.09 17:502.0947-0.0058
      07.09 16:502.0845-0.0028
      07.09 15:502.0873+0.0007
      07.09 14:502.0749+0.0056
      07.09 13:502.0642-0.0001
      07.09 12:502.0629+0.0022
      07.09 11:502.063-0.0006
      07.09 10:502.0632+0.001
      07.09 09:502.0664-0.0002
      07.09 08:502.0763-0.0025
      07.09 07:502.0976+0.0023
      07.09 06:502.0971+0.0071
      07.09 05:502.0942+0.0033
      07.09 04:502.0873+0.0016
      07.09 03:502.0736+0.008
      07.09 02:502.0644+0.005
      07.09 01:502.0695+0.0028
      07.09 00:502.0714+0.02
      06.09 23:502.0404+0.0129
      06.09 22:502.0181+0.0008
      06.09 21:501.9995-0.0019
      06.09 20:501.9856+0.0057
      06.09 19:501.9904-0.0083
      06.09 18:501.9875-0.0039
      06.09 17:502.0015+0.0061
      06.09 16:501.9952+0.0133
      06.09 15:501.9451-0.0039
      06.09 14:501.9751+0.0007
      06.09 13:501.9805-0.0036
      06.09 12:501.9913+0.0067
      06.09 11:501.9982-0.0002
      06.09 10:501.9947+0.0007
      06.09 09:501.9992+0.0022
      06.09 08:502.012+0.009
      06.09 07:501.9956+0.0044
      06.09 06:501.974-
      06.09 05:501.9664+0.0002
      06.09 04:501.9844-0.0057
      06.09 03:501.9949+0.0062
      06.09 02:501.9793-0.0026
      06.09 01:501.9771-0.0039
      06.09 00:501.9835-0.0021
      05.09 23:501.984+0.0046
      05.09 22:501.978-0.0023
      05.09 21:501.9888-0.0024
      05.09 20:501.9705+0.0005
      05.09 19:501.9795-0.0053
      05.09 18:501.9895+0.0062
      05.09 17:501.9938+0.0033
      05.09 16:501.9961+0.0079
      05.09 15:501.9923+0.0025
      05.09 14:501.9878-0.0049
      05.09 13:501.9951+0.0029
      05.09 12:501.9883+0.0046
      05.09 11:501.9783-0.0045
      05.09 10:501.9864+0.0006
      05.09 09:502.0048+0.0021
      05.09 08:502.0261-0.0039
      05.09 07:502.0365-0.001
      05.09 06:502.0501+0.0046
      05.09 05:502.0358+0.0029
      05.09 04:502.0307+0.0059
      05.09 03:502.0259+0.002
      05.09 02:502.0267-0.0049
      05.09 01:502.0341+0.0007
      05.09 00:502.0284-0.0004
      04.09 23:502.0268+0.0068
      04.09 22:502.033-0.0019
      04.09 21:502.0097+0.0071
      04.09 20:501.9957-0.002
      04.09 19:501.9986-0.0016
      04.09 18:502.0124-0.0047
      04.09 17:501.9894-0.0033
      04.09 16:502.0425+0.0046
      04.09 15:502.0428+0.0009
      04.09 14:502.0517+0.0013
      04.09 13:502.0393+0.0093
      04.09 12:502.0293-0.0069
      04.09 11:502.0411+0.0067
      04.09 10:502.0545-0.0004
      04.09 09:502.0654-0.0039
      04.09 08:502.0703+0.0037
      04.09 07:502.0692+0.006
      04.09 06:502.068-0.0035
      04.09 05:502.072-0.0034
      04.09 04:502.1172+0.0061
      04.09 03:502.0945+0.0088
      04.09 02:502.0797+0.0012
      04.09 01:502.065-0.0073
      04.09 00:502.0724-0.0021
      03.09 23:502.0791-0.0062
      03.09 22:502.0853-0.0034
      03.09 21:502.0718+0.0099
      03.09 20:502.0808+0.0066
      03.09 19:502.0829+0.0166
      03.09 18:502.069+0.0126
      03.09 17:502.0481+0.0131
      03.09 16:502.0838+0.0016
      03.09 15:502.0578+0.0071
      03.09 14:502.0469-0.0005
      03.09 13:502.0627-0.0003
      03.09 12:502.0615-0.006
      03.09 11:502.0764-0.0007
      03.09 10:502.0676+0.0006
      03.09 09:502.0777-0.0049
      03.09 08:502.0784+0.0051
      03.09 07:502.0784-0.0038
      03.09 06:502.081-0.0042
      03.09 05:502.0863-0.005
      03.09 04:502.1091+0.0016
      03.09 03:502.1175+0.0051
      03.09 02:502.1111+0.0049
      03.09 01:502.1138-0.0004
      03.09 00:502.1068-0.0106
      02.09 23:502.1061-0.0004
      02.09 22:502.1106+0.0011
      02.09 21:502.1134-0.0065
      02.09 20:502.113+0.0065
      02.09 19:502.1165+0.0068
      02.09 18:502.1096-0.015
      02.09 17:502.1539-0.0002
      02.09 16:502.1586-0.0055
      02.09 15:502.1621+0.0031
      02.09 14:502.1767-0.004
      02.09 13:502.1802-0.0196
      02.09 12:502.1995+0.001
      02.09 11:502.1932-0.007
      02.09 10:502.2198+0.0002
      02.09 09:502.2153+0.0065
      02.09 08:502.2018+0.0089
      02.09 07:502.1979-0.0076
      02.09 06:402.1994+0.0016
      02.09 05:502.2004-0.0121
      02.09 04:032.199-0.0081
      02.09 03:202.2071-0.0293
      02.09 02:032.2364+0.0565
      02.09 00:032.1799+0.0077
      01.09 23:502.1729-0.0066
      01.09 22:502.1741+0.0081
      01.09 21:402.1637+0.0109
      01.09 20:032.1687+0.0119
      01.09 19:202.1568-0.0295
      01.09 18:032.1824+0.0184
      01.09 16:032.164+0.0096
      01.09 14:032.1544+0.0056
      01.09 13:102.1488+0.0019
      01.09 12:502.1409-0.007
      01.09 11:502.1596+0.0001
      01.09 10:502.1541+0.0004
      01.09 09:502.1561+0.0204
      01.09 08:202.1546-0.0013
      01.09 07:502.1525-0.0369
      01.09 06:032.1855
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 1.8099
      макс: 2.3386
      за месяц:
        2.0368
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      07.09.20242.0701+0.0646
      06.09.20242.0055+0.0069
      05.09.20241.9986-0.0421
      04.09.20242.0407-0.0336
      03.09.20242.0743-0.0779
      02.09.20242.1522-0.004
      01.09.20242.1562+0.0114
      31.08.20242.1448-0.0032
      30.08.20242.148+0.0423
      29.08.20242.1057+0.0468
      28.08.20242.0589+0.0734
      27.08.20241.9855+0.0699
      26.08.20241.9156+0.0602
      25.08.20241.8554+0.0253
      24.08.20241.8301+0.0202
      23.08.20241.8099-0.0725
      22.08.20241.8824-0.0906
      21.08.20241.973-0.0621
      20.08.20242.0351+0.0201
      19.08.20242.015-0.1389
      18.08.20242.1539-0.1847
      17.08.20242.3386+0.038
      16.08.20242.3006+0.0828
      15.08.20242.2178+0.1017
      14.08.20242.1161+0.0099
      13.08.20242.1062-0.0516
      12.08.20242.1578-0.0245
      11.08.20242.1823-0.0241
      10.08.20242.2064+0.0179
      09.08.20242.1885-0.0712
      08.08.20242.2597
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 1.1021
      макс: 2.3616
      за квартал:
      2.0368  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      07.09.20242.0701+0.0646
      06.09.20242.0055+0.0069
      05.09.20241.9986-0.0421
      04.09.20242.0407-0.0336
      03.09.20242.0743-0.0779
      02.09.20242.1522-0.004
      01.09.20242.1562+0.0114
      31.08.20242.1448-0.0032
      30.08.20242.148+0.0423
      29.08.20242.1057+0.0468
      28.08.20242.0589+0.0734
      27.08.20241.9855+0.0699
      26.08.20241.9156+0.0602
      25.08.20241.8554+0.0253
      24.08.20241.8301+0.0202
      23.08.20241.8099-0.0725
      22.08.20241.8824-0.0906
      21.08.20241.973-0.0621
      20.08.20242.0351+0.0201
      19.08.20242.015-0.1389
      18.08.20242.1539-0.1847
      17.08.20242.3386+0.038
      16.08.20242.3006+0.0828
      15.08.20242.2178+0.1017
      14.08.20242.1161+0.0099
      13.08.20242.1062-0.0516
      12.08.20242.1578-0.0245
      11.08.20242.1823-0.0241
      10.08.20242.2064+0.0179
      09.08.20242.1885-0.0712
      08.08.20242.2597-0.0107
      07.08.20242.2704-0.0912
      06.08.20242.3616+0.1427
      05.08.20242.2189+0.0659
      04.08.20242.153+0.0875
      03.08.20242.0655+0.0813
      02.08.20241.9842+0.0631
      01.08.20241.9211+0.1456
      31.07.20241.7755+0.1328
      30.07.20241.6427-0.0525
      29.07.20241.6952-0.2791
      28.07.20241.9743-0.0331
      27.07.20242.0074-0.1045
      26.07.20242.1119-0.1236
      25.07.20242.2355+0.0898
      24.07.20242.1457+0.1128
      23.07.20242.0329+0.1249
      22.07.20241.908-0.0329
      21.07.20241.9409-0.0152
      20.07.20241.9561-0.0097
      19.07.20241.9658-0.0022
      18.07.20241.968+0.0467
      17.07.20241.9213-0.0958
      16.07.20242.0171-0.0735
      15.07.20242.0906-0.0018
      14.07.20242.0924-0.0188
      13.07.20242.1112+0.006
      12.07.20242.1052-0.0122
      11.07.20242.1174-0.0107
      10.07.20242.1281-0.077
      09.07.20242.2051+0.061
      08.07.20242.1441-0.0223
      07.07.20242.1664-0.1271
      06.07.20242.2935+0.0089
      05.07.20242.2846+0.2769
      04.07.20242.0077+0.1083
      03.07.20241.8994-0.0015
      02.07.20241.9009+0.0044
      01.07.20241.8965-0.1484
      30.06.20242.0449+0.0913
      29.06.20241.9536+0.0694
      28.06.20241.8842+0.007
      27.06.20241.8772+0.1676
      26.06.20241.7096+0.0944
      25.06.20241.6152+0.0037
      24.06.20241.6115+0.0176
      23.06.20241.5939+0.0483
      22.06.20241.5456+0.0647
      21.06.20241.4809+0.0044
      20.06.20241.4765+0.0341
      19.06.20241.4424+0.0516
      18.06.20241.3908+0.0109
      17.06.20241.3799-0.0025
      16.06.20241.3824+0.1223
      15.06.20241.2601+0.0127
      14.06.20241.2474-0.0135
      13.06.20241.2609+0.0394
      12.06.20241.2215+0.064
      11.06.20241.1575+0.0373
      10.06.20241.1202+0.0181
      09.06.20241.1021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.