Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Treasure »

    Курс Kaspa к Treasure

    Обновлено: 21.09.2024 08:50:01

    =
    Калькулятор KAS - TREASURE / Обратный расчет: курс Treasure к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно treasure, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44412
      макс: 0.46293
      за сутки:
      0.46053  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      21.09 08:500.46053+0.00017
      21.09 08:400.46036-0.00086
      21.09 08:300.46122-0.00072
      21.09 08:200.46194-0.00065
      21.09 08:100.46259+0.00081
      21.09 08:030.46178-0.00036
      21.09 08:000.46214-0.00079
      21.09 07:500.46293+0.0012
      21.09 07:400.46173+0.00239
      21.09 07:300.45934+0.00131
      21.09 07:200.45803+0.00109
      21.09 07:100.45694+0.00044
      21.09 07:000.4565+0.00147
      21.09 06:500.45503-0.00077
      21.09 06:400.4558+0.00071
      21.09 06:300.45509+0.00059
      21.09 06:200.4545-0.00026
      21.09 06:100.45476-0.00025
      21.09 06:030.45501+6.0E-5
      21.09 06:000.45495+0.00061
      21.09 05:500.45434+0.00239
      21.09 05:400.45195+0.00039
      21.09 05:300.45156+0.00032
      21.09 05:200.45124-0.00104
      21.09 05:100.45228-0.00128
      21.09 05:000.45356+0.00283
      21.09 04:500.45073+0.00074
      21.09 04:400.44999-0.00029
      21.09 04:300.45028+0.00092
      21.09 04:200.44936+0.0024
      21.09 04:100.44696-0.00302
      21.09 04:030.44998-0.00071
      21.09 04:000.45069+0.0007
      21.09 03:500.44999+0.00065
      21.09 03:400.44934+0.00045
      21.09 03:300.44889-0.00197
      21.09 03:200.45086+0.00674
      21.09 03:100.44412-0.0008
      21.09 03:000.44492-0.00656
      21.09 02:500.45148-0.00028
      21.09 02:400.45176-0.00165
      21.09 02:300.45341-0.00015
      21.09 02:200.45356+0.00099
      21.09 02:100.45257+0.00082
      21.09 02:030.45175-0.003
      21.09 02:000.45475-0.00035
      21.09 01:500.4551-8.0E-5
      21.09 01:400.45518-0.00083
      21.09 01:300.45601+0.00037
      21.09 01:200.45564-0.0002
      21.09 01:100.45584-3.0E-5
      21.09 01:000.45587-0.00034
      21.09 00:500.45621+0.00096
      21.09 00:400.45525+0.00023
      21.09 00:300.45502-7.0E-5
      21.09 00:200.45509-0.00111
      21.09 00:100.4562-0.00137
      21.09 00:030.45757-3.0E-5
      21.09 00:000.4576+0.00018
      20.09 23:500.45742-0.00017
      20.09 23:400.45759-0.00011
      20.09 23:300.4577-0.00032
      20.09 23:200.45802-0.00086
      20.09 23:100.45888-0.00022
      20.09 23:000.4591+0.00018
      20.09 22:500.45892-0.00028
      20.09 22:400.4592+0.00018
      20.09 22:300.45902-0.00044
      20.09 22:200.45946+0.00048
      20.09 22:100.45898-0.00067
      20.09 22:030.45965+3.0E-5
      20.09 22:000.45962-0.00051
      20.09 21:500.46013+0.00055
      20.09 21:400.45958+0.0015
      20.09 21:300.45808-0.0019
      20.09 21:200.45998-0.00073
      20.09 21:100.46071-6.0E-5
      20.09 21:000.46077-0.00117
      20.09 20:500.46194-0.00031
      20.09 20:400.46225+0.00049
      20.09 20:300.46176+0.00262
      20.09 20:200.45914+0.00026
      20.09 20:100.45888-0.00166
      20.09 20:030.46054+0.0004
      20.09 20:000.46014+0.00118
      20.09 19:500.45896+0.00135
      20.09 19:400.45761+0.00487
      20.09 19:300.45274+0.00011
      20.09 19:200.45263-0.00011
      20.09 19:100.45274+0.0006
      20.09 19:000.45214-0.00028
      20.09 18:500.45242-0.00084
      20.09 18:400.45326-0.00046
      20.09 18:300.45372+0.00027
      20.09 18:200.45345-0.00058
      20.09 18:100.45403+0.00014
      20.09 18:030.45389-0.00123
      20.09 18:000.45512-0.00023
      20.09 17:500.45535+0.00059
      20.09 17:400.45476-0.00203
      20.09 17:300.45679-0.00167
      20.09 17:200.45846+0.00169
      20.09 17:100.45677+0.00069
      20.09 17:000.45608+0.00037
      20.09 16:500.45571+0.00067
      20.09 16:400.45504+0.0009
      20.09 16:300.45414-0.00034
      20.09 16:200.45448+0.00245
      20.09 16:100.45203+0.00075
      20.09 16:030.45128+9.0E-5
      20.09 16:000.45119+0.00025
      20.09 15:500.45094-0.00321
      20.09 15:400.45415+0.00063
      20.09 15:300.45352+0.00186
      20.09 15:200.45166-6.0E-5
      20.09 15:100.45172-0.00083
      20.09 15:000.45255-0.00201
      20.09 14:500.45456+0.00067
      20.09 14:400.45389-0.0007
      20.09 14:300.45459+0.00013
      20.09 14:200.45446+0.00144
      20.09 14:100.45302+0.00029
      20.09 14:030.45273+5.0E-5
      20.09 14:000.45268+0.00132
      20.09 13:500.45136-0.00113
      20.09 13:400.45249-0.00017
      20.09 13:300.45266-0.00107
      20.09 13:200.45373+0.00067
      20.09 13:100.45306-0.00023
      20.09 13:000.45329-5.0E-5
      20.09 12:500.45334-0.00056
      20.09 12:400.4539+0.00082
      20.09 12:300.45308-0.00124
      20.09 12:200.45432+0.00037
      20.09 12:100.45395-0.00145
      20.09 12:030.4554+7.0E-5
      20.09 12:000.45533+0.0006
      20.09 11:500.45473-0.00058
      20.09 11:400.45531+0.00159
      20.09 11:300.45372+0.00123
      20.09 11:200.45249+0.00158
      20.09 11:100.45091+0.00059
      20.09 11:000.45032+0.00027
      20.09 10:500.45005-0.00029
      20.09 10:400.45034-0.00124
      20.09 10:300.45158+0.00118
      20.09 10:200.4504-0.00202
      20.09 10:100.45242+0.00213
      20.09 10:030.45029+0.00013
      20.09 10:000.45016+0.0004
      20.09 09:500.44976-0.00299
      20.09 09:400.45275+0.00032
      20.09 09:300.45243-0.00162
      20.09 09:200.45405-0.00019
      20.09 09:100.45424+0.00107
      20.09 09:000.45317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44412
      макс: 0.5344
      за неделю:
        0.46053

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      21.09 08:500.46053-0.00079
      21.09 07:500.46293+0.00147
      21.09 06:500.45503+0.00061
      21.09 05:500.45434+0.00283
      21.09 04:500.45073+0.0007
      21.09 03:500.44999-0.00656
      21.09 02:500.45148-0.00035
      21.09 01:500.4551-0.00034
      21.09 00:500.45621+0.00018
      20.09 23:500.45742+0.00018
      20.09 22:500.45892-0.00051
      20.09 21:500.46013-0.00117
      20.09 20:500.46194+0.00118
      20.09 19:500.45896-0.00028
      20.09 18:500.45242-0.00023
      20.09 17:500.45535+0.00037
      20.09 16:500.45571+0.00025
      20.09 15:500.45094-0.00201
      20.09 14:500.45456+0.00132
      20.09 13:500.45136-5.0E-5
      20.09 12:500.45334+0.0006
      20.09 11:500.45473+0.00027
      20.09 10:500.45005+0.0004
      20.09 09:500.44976+0.00101
      20.09 08:500.45216-0.00081
      20.09 07:500.45703-0.00256
      20.09 06:500.46381+1.0E-5
      20.09 05:500.47032+0.00067
      20.09 04:500.47083+0.0002
      20.09 03:500.4693-0.00392
      20.09 02:500.47226-0.00203
      20.09 01:500.47679+0.00049
      20.09 00:500.47399+0.00085
      19.09 23:500.47258-0.00034
      19.09 22:500.4739-0.00012
      19.09 21:500.47278+2.0E-5
      19.09 20:500.47413+0.00344
      19.09 19:500.472+0.00154
      19.09 18:500.47051+0.00068
      19.09 17:500.47557+0.00038
      19.09 16:500.47446+0.00012
      19.09 15:500.47222+0.00099
      19.09 14:500.47003-2.0E-5
      19.09 13:500.47167+0.00091
      19.09 12:500.47047-9.0E-5
      19.09 11:500.46689-0.00335
      19.09 10:500.47109-0.00062
      19.09 09:500.46955+0.00133
      19.09 08:500.46625-0.00225
      19.09 07:500.47035+0.00099
      19.09 06:500.47135+0.00102
      19.09 05:500.47786+0.00111
      19.09 04:500.47675-0.00103
      19.09 03:500.47849-0.00283
      19.09 02:500.4793-0.00114
      19.09 01:500.48323-6.0E-5
      19.09 00:500.48225-0.00283
      18.09 23:500.4867-0.00116
      18.09 22:500.48713-0.00213
      18.09 21:500.49193+0.00023
      18.09 20:500.49124+0.00024
      18.09 19:500.49165+0.00051
      18.09 18:500.49218-0.00061
      18.09 17:500.48829+0.00056
      18.09 16:500.48879-0.00147
      18.09 15:500.48507+0.00826
      18.09 14:500.47988+0.0005
      18.09 13:500.47793+0.00192
      18.09 12:500.47736+0.0061
      18.09 11:500.46746-0.00278
      18.09 10:500.47149-0.00073
      18.09 09:500.47595-0.00224
      18.09 08:500.47518+0.00383
      18.09 07:500.46678-0.00033
      18.09 06:500.45962+7.0E-5
      18.09 05:500.47503+6.0E-5
      18.09 04:500.4859-0.00321
      18.09 03:500.48833+0.00014
      18.09 02:500.49175+0.00186
      18.09 01:500.49393-0.00103
      18.09 00:500.50263+0.00019
      17.09 23:500.50032-1.0E-5
      17.09 22:500.50076+0.00321
      17.09 21:500.50212+0.00033
      17.09 20:500.50411+0.00202
      17.09 19:500.50736+0.00036
      17.09 18:500.50861-0.00343
      17.09 17:500.52261+0.0016
      17.09 16:500.5262-0.00233
      17.09 15:500.53331+3.0E-5
      17.09 14:500.53226-0.00127
      17.09 13:500.52843-0.00216
      17.09 12:500.53314-0.00354
      17.09 11:500.53279+0.00046
      17.09 10:500.52899-0.00037
      17.09 09:500.52336-0.00095
      17.09 08:500.52231-0.00136
      17.09 07:500.52333-0.00161
      17.09 06:500.52795-0.00075
      17.09 05:500.53109-
      17.09 04:500.531-3.0E-5
      17.09 03:500.52683+0.00016
      17.09 02:500.52788+7.0E-5
      17.09 01:500.53129+0.00137
      17.09 00:500.53327-0.00143
      16.09 23:500.5344+0.00273
      16.09 22:500.52811+0.00096
      16.09 21:500.52218-0.00122
      16.09 20:500.52359-0.00049
      16.09 19:500.51956+6.0E-5
      16.09 18:500.51832-0.00043
      16.09 17:500.51826-0.00133
      16.09 16:500.52015-0.00166
      16.09 15:500.52157-0.00011
      16.09 14:500.51616-0.00095
      16.09 13:500.51924-0.00078
      16.09 12:500.51824-0.00151
      16.09 11:500.52339-0.0028
      16.09 10:500.5253+4.0E-5
      16.09 09:500.52522-0.00206
      16.09 08:500.52327-0.00039
      16.09 07:500.52024+0.00136
      16.09 06:500.5214+0.00093
      16.09 05:500.51829+0.00023
      16.09 04:500.51816+0.00086
      16.09 03:500.51723-0.00013
      16.09 02:500.51568+0.0005
      16.09 01:500.51255-0.00076
      16.09 00:500.51345+0.00101
      15.09 23:500.51107-0.0002
      15.09 22:500.50686-0.00358
      15.09 21:500.50776-0.0014
      15.09 20:500.50755+5.0E-5
      15.09 19:500.50017+0.00167
      15.09 18:500.49647-0.00183
      15.09 17:500.49173-0.00569
      15.09 16:500.50133+0.00212
      15.09 15:500.50574-3.0E-5
      15.09 14:500.52083+0.00115
      15.09 13:500.52014+0.00055
      15.09 12:500.51706+0.00221
      15.09 11:500.51406-0.00106
      15.09 10:500.50928+0.00079
      15.09 09:500.51108-0.00022
      15.09 08:500.51475+0.00034
      15.09 07:500.51438+0.00015
      15.09 06:500.51626-0.00094
      15.09 05:500.51468-0.00209
      15.09 04:500.51548+0.00256
      15.09 03:500.51647+0.00075
      15.09 02:500.51467-0.00016
      15.09 01:500.50858+0.00034
      15.09 00:500.51251+0.00058
      14.09 23:500.50317+0.0003
      14.09 22:500.50014+0.00068
      14.09 21:500.49678+0.00162
      14.09 20:500.49228-0.00039
      14.09 19:500.48893+0.00068
      14.09 18:500.48837+0.00085
      14.09 17:500.48405-0.00055
      14.09 16:500.48185-0.0015
      14.09 15:500.48505-0.00024
      14.09 14:500.49159-0.0012
      14.09 13:500.49096-0.00018
      14.09 12:500.4841-0.00011
      14.09 11:500.48604+0.00091
      14.09 10:500.48681-0.00056
      14.09 09:500.48671+0.00023
      14.09 08:500.48534
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.41705
      макс: 0.5344
      за месяц:
        0.46053
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      20.09.20240.45653-0.01598
      19.09.20240.47251-0.00834
      18.09.20240.48085-0.03563
      17.09.20240.51648-0.00672
      16.09.20240.5232+0.01288
      15.09.20240.51032+0.01823
      14.09.20240.49209+0.01849
      13.09.20240.4736-0.01823
      12.09.20240.49183-0.00621
      11.09.20240.49804+0.02055
      10.09.20240.47749+0.01996
      09.09.20240.45753-0.00084
      08.09.20240.45837-0.01683
      07.09.20240.4752+0.01673
      06.09.20240.45847-0.00557
      05.09.20240.46404-0.01476
      04.09.20240.4788-0.00375
      03.09.20240.48255-0.01518
      02.09.20240.49773-0.00056
      01.09.20240.49829-0.00207
      31.08.20240.50036-0.00077
      30.08.20240.50113+0.01138
      29.08.20240.48975+0.01526
      28.08.20240.47449+0.02011
      27.08.20240.45438+0.02132
      26.08.20240.43306+0.01482
      25.08.20240.41824+0.00119
      24.08.20240.41705-0.00549
      23.08.20240.42254-0.0103
      22.08.20240.43284-0.01632
      21.08.20240.44916
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.25197
      макс: 0.5344
      за квартал:
      0.46053  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      20.09.20240.45653-0.01598
      19.09.20240.47251-0.00834
      18.09.20240.48085-0.03563
      17.09.20240.51648-0.00672
      16.09.20240.5232+0.01288
      15.09.20240.51032+0.01823
      14.09.20240.49209+0.01849
      13.09.20240.4736-0.01823
      12.09.20240.49183-0.00621
      11.09.20240.49804+0.02055
      10.09.20240.47749+0.01996
      09.09.20240.45753-0.00084
      08.09.20240.45837-0.01683
      07.09.20240.4752+0.01673
      06.09.20240.45847-0.00557
      05.09.20240.46404-0.01476
      04.09.20240.4788-0.00375
      03.09.20240.48255-0.01518
      02.09.20240.49773-0.00056
      01.09.20240.49829-0.00207
      31.08.20240.50036-0.00077
      30.08.20240.50113+0.01138
      29.08.20240.48975+0.01526
      28.08.20240.47449+0.02011
      27.08.20240.45438+0.02132
      26.08.20240.43306+0.01482
      25.08.20240.41824+0.00119
      24.08.20240.41705-0.00549
      23.08.20240.42254-0.0103
      22.08.20240.43284-0.01632
      21.08.20240.44916-0.01567
      20.08.20240.46483+0.00055
      19.08.20240.46428-0.01352
      18.08.20240.4778-0.03078
      17.08.20240.50858-0.00051
      16.08.20240.50909+0.01551
      15.08.20240.49358+0.01106
      14.08.20240.48252+0.01235
      13.08.20240.47017+0.00962
      12.08.20240.46055-0.00587
      11.08.20240.46642-0.0169
      10.08.20240.48332-0.0084
      09.08.20240.49172-0.00811
      08.08.20240.49983-0.00773
      07.08.20240.50756-0.0097
      06.08.20240.51726+0.0281
      05.08.20240.48916+0.04157
      04.08.20240.44759+0.0021
      03.08.20240.44549+0.0075
      02.08.20240.43799-0.00411
      01.08.20240.4421+0.02684
      31.07.20240.41526+0.03296
      30.07.20240.3823+0.01432
      29.07.20240.36798-0.0118
      28.07.20240.37978-0.00224
      27.07.20240.38202+0.01307
      26.07.20240.36895-0.00823
      25.07.20240.37718+0.01515
      24.07.20240.36203+0.01905
      23.07.20240.34298+0.01231
      22.07.20240.33067-0.00636
      21.07.20240.33703+0.00246
      20.07.20240.33457-0.00066
      19.07.20240.33523+0.01541
      18.07.20240.31982+0.00364
      17.07.20240.31618-0.01872
      16.07.20240.3349-0.00979
      15.07.20240.34469+0.00286
      14.07.20240.34183-0.00073
      13.07.20240.34256-0.00422
      12.07.20240.34678-0.00158
      11.07.20240.34836+0.0003
      10.07.20240.34806-0.00767
      09.07.20240.35573+0.00893
      08.07.20240.3468-0.00634
      07.07.20240.35314-0.01838
      06.07.20240.37152+0.00547
      05.07.20240.36605+0.03168
      04.07.20240.33437+0.02506
      03.07.20240.30931-0.00372
      02.07.20240.31303+0.00867
      01.07.20240.30436-0.01468
      30.06.20240.31904+0.01705
      29.06.20240.30199+0.01142
      28.06.20240.29057+0.00549
      27.06.20240.28508+0.02154
      26.06.20240.26354+0.00891
      25.06.20240.25463-0.00771
      24.06.20240.26234+0.00075
      23.06.20240.26159+0.00962
      22.06.20240.25197

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.