Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, WAX »

    Курс Kaspa к WAX

    Обновлено: 21.09.2024 06:20:01

    =
    Калькулятор KAS - WAXP / Обратный расчет: курс WAX к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно wax, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8535
      макс: 5.1542
      за сутки:
        4.9251

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      21.09 06:204.9251+0.0038
      21.09 06:104.9213-0.0056
      21.09 06:034.9269-
      21.09 06:004.9269-0.0205
      21.09 05:504.9474+0.0048
      21.09 05:404.9426-0.0012
      21.09 05:304.9438+0.0184
      21.09 05:204.9254-0.0075
      21.09 05:104.9329-0.0103
      21.09 05:004.9432+0.0369
      21.09 04:504.9063-0.0076
      21.09 04:404.9139-0.0057
      21.09 04:304.9196+0.0466
      21.09 04:204.873+0.0195
      21.09 04:104.8535-0.0222
      21.09 04:034.8757-0.0054
      21.09 04:004.8811-0.0298
      21.09 03:504.9109+0.02
      21.09 03:404.8909-0.013
      21.09 03:304.9039-0.004
      21.09 03:204.9079-0.0404
      21.09 03:104.9483+0.0193
      21.09 03:004.929-0.032
      21.09 02:504.961-0.0226
      21.09 02:404.9836-0.0033
      21.09 02:304.9869-0.0367
      21.09 02:205.0236-0.0025
      21.09 02:105.0261-0.001
      21.09 02:035.0271-0.0105
      21.09 02:005.0376-0.0116
      21.09 01:505.0492-0.0013
      21.09 01:405.0505+0.0012
      21.09 01:305.0493-0.0036
      21.09 01:205.0529-0.002
      21.09 01:105.0549-0.0023
      21.09 01:005.0572+0.0025
      21.09 00:505.0547-0.0004
      21.09 00:405.0551-0.0027
      21.09 00:305.0578-0.0036
      21.09 00:205.0614-0.0057
      21.09 00:105.0671+0.0009
      21.09 00:035.0662+0.005
      21.09 00:005.0612+0.0104
      20.09 23:505.0508+0.0044
      20.09 23:405.0464-0.0118
      20.09 23:305.0582-0.0034
      20.09 23:205.0616-0.0074
      20.09 23:105.069+0.0044
      20.09 23:005.0646-0.0064
      20.09 22:505.071+0.0004
      20.09 22:405.0706+0.0027
      20.09 22:305.0679+0.0008
      20.09 22:205.0671-0.0094
      20.09 22:105.0765-0.001
      20.09 22:035.0775-0.0036
      20.09 22:005.0811-0.0034
      20.09 21:505.0845-
      20.09 21:405.0845+0.0124
      20.09 21:305.0721-0.0033
      20.09 21:205.0754-0.0117
      20.09 21:105.0871+0.0062
      20.09 21:005.0809-0.0208
      20.09 20:505.1017+0.004
      20.09 20:405.0977+0.0037
      20.09 20:305.094+0.0178
      20.09 20:205.0762-0.0077
      20.09 20:105.0839+0.0011
      20.09 20:035.0828+0.0074
      20.09 20:005.0754-0.0106
      20.09 19:505.086+0.0076
      20.09 19:405.0784+0.0303
      20.09 19:305.0481+0.015
      20.09 19:205.0331+0.0036
      20.09 19:105.0295+0.0105
      20.09 19:005.019+0.013
      20.09 18:505.006-0.0209
      20.09 18:405.0269-0.0115
      20.09 18:305.0384+0.0066
      20.09 18:205.0318-0.0097
      20.09 18:105.0415-0.0007
      20.09 18:035.0422-0.0163
      20.09 18:005.0585+0.0045
      20.09 17:505.054+0.0175
      20.09 17:405.0365+0.004
      20.09 17:305.0325-0.0187
      20.09 17:205.0512+0.0166
      20.09 17:105.0346+0.0151
      20.09 17:005.0195-0.0057
      20.09 16:505.0252+0.0078
      20.09 16:405.0174-0.0088
      20.09 16:305.0262+0.0279
      20.09 16:204.9983-0.0057
      20.09 16:105.004-0.0018
      20.09 16:035.0058-0.0007
      20.09 16:005.0065+0.0192
      20.09 15:504.9873-0.0168
      20.09 15:405.0041-0.0107
      20.09 15:305.0148+0.0297
      20.09 15:204.9851-0.0094
      20.09 15:104.9945-0.0197
      20.09 15:005.0142-0.0239
      20.09 14:505.0381+0.0162
      20.09 14:405.0219-0.0077
      20.09 14:305.0296+0.0327
      20.09 14:204.9969+0.0043
      20.09 14:104.9926-0.0041
      20.09 14:034.9967-0.0001
      20.09 14:004.9968+0.0002
      20.09 13:504.9966+0.0026
      20.09 13:404.994+0.0025
      20.09 13:304.9915-0.0211
      20.09 13:205.0126-0.0026
      20.09 13:105.0152-
      20.09 13:005.0152-0.01
      20.09 12:505.0252-0.0239
      20.09 12:405.0491+0.0064
      20.09 12:305.0427-0.0172
      20.09 12:205.0599+0.0033
      20.09 12:105.0566+0.0046
      20.09 12:035.052+0.0028
      20.09 12:005.0492+0.0025
      20.09 11:505.0467-0.0025
      20.09 11:405.0492+0.0069
      20.09 11:305.0423+0.0037
      20.09 11:205.0386-0.0019
      20.09 11:105.0405+0.001
      20.09 11:005.0395+0.0038
      20.09 10:505.0357+0.0047
      20.09 10:405.031+0.0177
      20.09 10:305.0133+0.0289
      20.09 10:204.9844-0.0088
      20.09 10:104.9932+0.0062
      20.09 10:034.987-0.0014
      20.09 10:004.9884+0.008
      20.09 09:504.9804+0.0007
      20.09 09:404.9797-0.0035
      20.09 09:304.9832-0.0535
      20.09 09:205.0367-0.0088
      20.09 09:105.0455+0.0019
      20.09 09:005.0436-0.0172
      20.09 08:505.0608-0.007
      20.09 08:405.0678-0.0099
      20.09 08:305.0777-0.0004
      20.09 08:205.0781-0.0073
      20.09 08:105.0854-0.0135
      20.09 08:035.0989+0.0044
      20.09 08:005.0945-0.0077
      20.09 07:505.1022-0.0115
      20.09 07:405.1137-0.0249
      20.09 07:305.1386-0.0033
      20.09 07:205.1419-0.0031
      20.09 07:105.145-0.0092
      20.09 07:005.1542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8535
      макс: 5.8478
      за неделю:
        4.9251

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      21.09 06:204.9251-0.0205
      21.09 05:504.9474+0.0369
      21.09 04:504.9063-0.0298
      21.09 03:504.9109-0.032
      21.09 02:504.961-0.0116
      21.09 01:505.0492+0.0025
      21.09 00:505.0547+0.0104
      20.09 23:505.0508-0.0064
      20.09 22:505.071-0.0034
      20.09 21:505.0845-0.0208
      20.09 20:505.1017-0.0106
      20.09 19:505.086+0.013
      20.09 18:505.006+0.0045
      20.09 17:505.054-0.0057
      20.09 16:505.0252+0.0192
      20.09 15:504.9873-0.0239
      20.09 14:505.0381+0.0002
      20.09 13:504.9966-0.01
      20.09 12:505.0252+0.0025
      20.09 11:505.0467+0.0038
      20.09 10:505.0357+0.008
      20.09 09:504.9804-0.0172
      20.09 08:505.0608-0.0077
      20.09 07:505.1022-0.013
      20.09 06:505.1672-0.0016
      20.09 05:505.1701+0.0011
      20.09 04:505.187-0.0263
      20.09 03:505.219-0.0451
      20.09 02:505.3104-0.034
      20.09 01:505.3769+0.0057
      20.09 00:505.3937-0.0007
      19.09 23:505.4229-0.0142
      19.09 22:505.4016-0.0125
      19.09 21:505.4168-
      19.09 20:505.4198+0.0522
      19.09 19:505.4158+0.0256
      19.09 18:505.3774+0.0098
      19.09 17:505.4168-0.0724
      19.09 16:505.513-0.0039
      19.09 15:505.4907+0.0184
      19.09 14:505.4587-0.005
      19.09 13:505.4782+0.0023
      19.09 12:505.4879+0.0082
      19.09 11:505.4741-0.034
      19.09 10:505.5349-0.0197
      19.09 09:505.5238-0.0082
      19.09 08:505.5126-0.0026
      19.09 07:505.5442+0.0112
      19.09 06:505.5333+0.0037
      19.09 05:505.5669+0.0046
      19.09 04:505.5635-0.0055
      19.09 03:505.589-0.0133
      19.09 02:505.6081-0.0153
      19.09 01:505.5976-0.004
      19.09 00:505.614-0.0262
      18.09 23:505.6715-0.0122
      18.09 22:505.6406-0.0066
      18.09 21:505.7056+0.0143
      18.09 20:505.6946+0.0159
      18.09 19:505.6709+0.0155
      18.09 18:505.6602+0.0116
      18.09 17:505.6155-0.0033
      18.09 16:505.6024-0.0024
      18.09 15:505.5961+0.01
      18.09 14:505.5897+0.0075
      18.09 13:505.6447+0.0097
      18.09 12:505.6162+0.0116
      18.09 11:505.6254-0.005
      18.09 10:505.637-0.0191
      18.09 09:505.6836+0.014
      18.09 08:505.6382+0.019
      18.09 07:505.5821+0.0009
      18.09 06:505.5621-0.0028
      18.09 05:505.5746+0.0069
      18.09 04:505.5852-0.0032
      18.09 03:505.595+0.0059
      18.09 02:505.6104-0.0005
      18.09 01:505.6448-0.0133
      18.09 00:505.6889+0.0049
      17.09 23:505.6624-0.0071
      17.09 22:505.6456+0.0005
      17.09 21:505.6795+0.0077
      17.09 20:505.6658-0.0022
      17.09 19:505.7083-0.0066
      17.09 18:505.7022-0.0178
      17.09 17:505.7332-0.0034
      17.09 16:505.7395-0.0032
      17.09 15:505.8006-0.006
      17.09 14:505.7708+0.0018
      17.09 13:505.7121+0.0043
      17.09 12:505.733-0.0379
      17.09 11:505.7377+0.004
      17.09 10:505.6757-0.0029
      17.09 09:505.6019+0.0021
      17.09 08:505.5753-0.0167
      17.09 07:505.602-0.0148
      17.09 06:505.6426+0.0016
      17.09 05:505.6244+0.0078
      17.09 04:505.6045-0.0283
      17.09 03:505.5798-0.0004
      17.09 02:505.6504-0.0025
      17.09 01:505.6541+0.0104
      17.09 00:505.6864-0.0244
      16.09 23:505.6949+0.0238
      16.09 22:505.6428+0.0165
      16.09 21:505.5856+0.0013
      16.09 20:505.6024+0.0015
      16.09 19:505.5817+0.0034
      16.09 18:505.5744-0.0092
      16.09 17:505.5749-0.0147
      16.09 16:505.5904-0.0171
      16.09 15:505.5935-0.0007
      16.09 14:505.5212+0.001
      16.09 13:505.5524-0.012
      16.09 12:505.5461-0.012
      16.09 11:505.6176-0.0179
      16.09 10:505.6388+0.0019
      16.09 09:505.6412-0.0322
      16.09 08:505.6344+0.0072
      16.09 07:505.6174+0.0094
      16.09 06:505.6246-0.0575
      16.09 05:505.5623-0.0391
      16.09 04:505.7186+0.0119
      16.09 03:505.6997+0.0119
      16.09 02:505.6597-0.005
      16.09 01:505.645-
      16.09 00:505.6481+0.0001
      15.09 23:505.6619+0.0048
      15.09 22:505.6613-0.0297
      15.09 21:505.7012-0.0069
      15.09 20:505.6816+0.0036
      15.09 19:505.6467+0.0214
      15.09 18:505.632-0.0293
      15.09 17:505.5736-0.0234
      15.09 16:505.6566+0.0129
      15.09 15:505.701+0.0064
      15.09 14:505.8478+0.0114
      15.09 13:505.843+0.0064
      15.09 12:505.8186+0.0154
      15.09 11:505.7833-0.0146
      15.09 10:505.7324-0.0009
      15.09 09:505.7478+0.0018
      15.09 08:505.7656+0.0179
      15.09 07:505.7065-0.0052
      15.09 06:505.7474-0.0089
      15.09 05:505.7345-0.0232
      15.09 04:505.7493+0.0197
      15.09 03:505.7408-0.0134
      15.09 02:505.7253+0.0014
      15.09 01:505.6629-0.0025
      15.09 00:505.7232+0.0046
      14.09 23:505.603-0.0018
      14.09 22:505.5887+0.0028
      14.09 21:505.5649+0.0082
      14.09 20:505.5152-0.0038
      14.09 19:505.5182+0.0099
      14.09 18:505.4958+0.0006
      14.09 17:505.4876-0.0102
      14.09 16:505.4738-0.0032
      14.09 15:505.4762-0.0065
      14.09 14:505.523-0.0089
      14.09 13:505.4792-0.0063
      14.09 12:505.4234-0.0122
      14.09 11:505.4435+0.0107
      14.09 10:505.4314-0.0003
      14.09 09:505.4568+0.0001
      14.09 08:505.4551-0.0204
      14.09 07:505.4459-0.0035
      14.09 06:505.4462
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 4.6269
      макс: 5.8478
      за месяц:
        4.9251
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      20.09.20245.0525-0.4024
      19.09.20245.4549-0.1679
      18.09.20245.6228-0.0483
      17.09.20245.6711+0.0547
      16.09.20245.6164-0.092
      15.09.20245.7084+0.192
      14.09.20245.5164+0.173
      13.09.20245.3434-0.1476
      12.09.20245.491+0.0149
      11.09.20245.4761+0.0759
      10.09.20245.4002+0.1615
      09.09.20245.2387+0.0429
      08.09.20245.1958+0.0485
      07.09.20245.1473+0.0994
      06.09.20245.0479-0.234
      05.09.20245.2819-0.1231
      04.09.20245.405-0.0436
      03.09.20245.4486-0.0604
      02.09.20245.509+0.0546
      01.09.20245.4544-0.0474
      31.08.20245.5018+0.0087
      30.08.20245.4931+0.107
      29.08.20245.3861+0.123
      28.08.20245.2631+0.1797
      27.08.20245.0834+0.17
      26.08.20244.9134+0.1406
      25.08.20244.7728+0.0544
      24.08.20244.7184+0.0809
      23.08.20244.6375+0.0106
      22.08.20244.6269-0.1892
      21.08.20244.8161
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 3.7075
      макс: 5.8478
      за квартал:
      4.9251  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      20.09.20245.0525-0.4024
      19.09.20245.4549-0.1679
      18.09.20245.6228-0.0483
      17.09.20245.6711+0.0547
      16.09.20245.6164-0.092
      15.09.20245.7084+0.192
      14.09.20245.5164+0.173
      13.09.20245.3434-0.1476
      12.09.20245.491+0.0149
      11.09.20245.4761+0.0759
      10.09.20245.4002+0.1615
      09.09.20245.2387+0.0429
      08.09.20245.1958+0.0485
      07.09.20245.1473+0.0994
      06.09.20245.0479-0.234
      05.09.20245.2819-0.1231
      04.09.20245.405-0.0436
      03.09.20245.4486-0.0604
      02.09.20245.509+0.0546
      01.09.20245.4544-0.0474
      31.08.20245.5018+0.0087
      30.08.20245.4931+0.107
      29.08.20245.3861+0.123
      28.08.20245.2631+0.1797
      27.08.20245.0834+0.17
      26.08.20244.9134+0.1406
      25.08.20244.7728+0.0544
      24.08.20244.7184+0.0809
      23.08.20244.6375+0.0106
      22.08.20244.6269-0.1892
      21.08.20244.8161-0.1124
      20.08.20244.9285-0.0553
      19.08.20244.9838-0.1125
      18.08.20245.0963-0.238
      17.08.20245.3343+0.0182
      16.08.20245.3161+0.1061
      15.08.20245.21+0.0333
      14.08.20245.1767+0.1775
      13.08.20244.9992+0.1193
      12.08.20244.8799-0.005
      11.08.20244.8849-0.0076
      10.08.20244.8925-0.0911
      09.08.20244.9836-0.156
      08.08.20245.1396-0.0783
      07.08.20245.2179-0.2735
      06.08.20245.4914+0.1974
      05.08.20245.294-0.093
      04.08.20245.387+0.0351
      03.08.20245.3519+0.1295
      02.08.20245.2224-0.0909
      01.08.20245.3133+0.3468
      31.07.20244.9665+0.3661
      30.07.20244.6004+0.1324
      29.07.20244.468-0.0224
      28.07.20244.4904-0.1242
      27.07.20244.6146-0.0849
      26.07.20244.6995-0.048
      25.07.20244.7475+0.2183
      24.07.20244.5292+0.1234
      23.07.20244.4058+0.1566
      22.07.20244.2492+0.0194
      21.07.20244.2298-0.1128
      20.07.20244.3426+0.0472
      19.07.20244.2954-0.2259
      18.07.20244.5213+0.0301
      17.07.20244.4912-0.0924
      16.07.20244.5836-0.0747
      15.07.20244.6583+0.1464
      14.07.20244.5119-0.0665
      13.07.20244.5784-0.0695
      12.07.20244.6479-0.0514
      11.07.20244.6993-0.0455
      10.07.20244.7448-0.1795
      09.07.20244.9243+0.0438
      08.07.20244.8805-0.0099
      07.07.20244.8904-0.1754
      06.07.20245.0658-0.0049
      05.07.20245.0707+0.3247
      04.07.20244.746+0.2263
      03.07.20244.5197-0.0971
      02.07.20244.6168+0.0485
      01.07.20244.5683-0.2393
      30.06.20244.8076+0.2344
      29.06.20244.5732+0.1451
      28.06.20244.4281-0.0814
      27.06.20244.5095+0.4162
      26.06.20244.0933+0.1794
      25.06.20243.9139-0.0241
      24.06.20243.938+0.0355
      23.06.20243.9025+0.195
      22.06.20243.7075

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.