Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Wrapped TRON »

    Курс Kaspa к Wrapped TRON

    Обновлено: 02.05.2024 14:10:01

    =
    Калькулятор KAS - WTRX / Обратный расчет: курс Wrapped TRON к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно wrapped tron, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86974
      макс: 0.92718
      за сутки:
        0.88303

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      02.05 14:100.88303+0.00224
      02.05 14:030.88079+2.0E-5
      02.05 14:000.88077-8.0E-5
      02.05 13:500.88085+0.00273
      02.05 13:400.87812-0.00743
      02.05 13:300.88555+0.00016
      02.05 13:200.88539-0.00027
      02.05 13:100.88566+0.00028
      02.05 13:000.88538+0.00393
      02.05 12:500.88145-0.00103
      02.05 12:400.88248-0.00097
      02.05 12:300.88345+0.00032
      02.05 12:200.88313-0.00272
      02.05 12:100.88585+0.0017
      02.05 12:030.88415+2.0E-5
      02.05 12:000.88413+0.00262
      02.05 11:500.88151-0.00205
      02.05 11:400.88356+0.00058
      02.05 11:300.88298-0.0012
      02.05 11:200.88418+0.0036
      02.05 11:100.88058+1.0E-5
      02.05 11:000.88057+0.00337
      02.05 10:500.8772+0.00159
      02.05 10:400.87561-9.0E-5
      02.05 10:300.8757+8.0E-5
      02.05 10:200.87562+0.00356
      02.05 10:100.87206+0.00124
      02.05 10:030.87082+0.00108
      02.05 10:000.86974-0.00114
      02.05 09:500.87088-0.00017
      02.05 09:400.87105-0.00121
      02.05 09:300.87226-0.00062
      02.05 09:200.87288-0.00409
      02.05 09:100.87697-0.00238
      02.05 09:000.87935-0.00063
      02.05 08:500.87998+0.00183
      02.05 08:400.87815-0.00265
      02.05 08:300.8808-0.00218
      02.05 08:200.88298-0.00423
      02.05 08:100.88721-0.00153
      02.05 08:030.88874-0.00158
      02.05 07:500.89032-0.00051
      02.05 07:400.89083+0.0024
      02.05 07:300.88843-0.0081
      02.05 07:200.89653+0.00074
      02.05 07:100.89579+0.00206
      02.05 07:000.89373+0.00181
      02.05 06:500.89192-0.00112
      02.05 06:400.89304-0.00076
      02.05 06:300.8938+0.00132
      02.05 06:200.89248+0.00132
      02.05 06:100.89116+0.00251
      02.05 06:030.88865+0.00021
      02.05 06:000.88844+0.0046
      02.05 05:500.88384+0.00062
      02.05 05:400.88322-0.00308
      02.05 05:200.8863-0.00133
      02.05 05:100.88763+0.0007
      02.05 05:000.88693+0.00224
      02.05 04:500.88469+0.00236
      02.05 04:400.88233-0.0081
      02.05 04:300.89043-0.00393
      02.05 04:200.89436+0.00266
      02.05 04:100.8917+0.00207
      02.05 04:030.88963-0.00023
      02.05 04:000.88986-0.00022
      02.05 03:500.89008-0.00136
      02.05 03:400.89144-0.00476
      02.05 03:300.8962-0.0033
      02.05 03:200.8995-0.00848
      02.05 03:100.90798-0.00094
      02.05 03:000.90892-0.00054
      02.05 02:500.90946+0.00137
      02.05 02:400.90809-0.00142
      02.05 02:300.90951+0.00114
      02.05 02:200.90837+0.00077
      02.05 02:100.9076+0.00374
      02.05 02:030.90386+6.0E-5
      02.05 02:000.9038+0.00066
      02.05 01:500.90314-0.00115
      02.05 01:400.90429+0.00116
      02.05 01:300.90313-0.0006
      02.05 01:200.90373-0.00376
      02.05 01:100.90749+0.00049
      02.05 01:000.907-0.00239
      02.05 00:500.90939-0.00043
      02.05 00:400.90982+0.0026
      02.05 00:300.90722+0.006
      02.05 00:200.90122-0.00159
      02.05 00:100.90281+0.00019
      02.05 00:030.90262-0.001
      02.05 00:000.90362+0.00246
      01.05 23:500.90116+0.001
      01.05 23:400.90016+0.00347
      01.05 23:300.89669+0.00492
      01.05 23:200.89177-0.00259
      01.05 23:100.89436+0.00088
      01.05 23:000.89348-0.00337
      01.05 22:500.89685+0.00789
      01.05 22:400.88896-0.01854
      01.05 22:300.9075-0.00429
      01.05 22:200.91179-0.0087
      01.05 22:100.92049-0.00654
      01.05 22:030.92703-0.00015
      01.05 22:000.92718+0.00582
      01.05 21:500.92136+0.0135
      01.05 21:400.90786+0.00382
      01.05 21:300.90404+0.00061
      01.05 21:200.90343+0.00651
      01.05 21:100.89692+0.00035
      01.05 21:000.89657+0.00521
      01.05 20:500.89136+0.00303
      01.05 20:400.88833+0.00423
      01.05 20:300.8841+0.00605
      01.05 20:200.87805-0.00269
      01.05 20:100.88074-0.00045
      01.05 20:030.88119+0.00039
      01.05 20:000.8808+0.0003
      01.05 19:500.8805-0.00781
      01.05 19:400.88831+0.00709
      01.05 19:300.88122+0.00141
      01.05 19:200.87981+0.00246
      01.05 19:100.87735+0.00344
      01.05 19:000.87391-0.00388
      01.05 18:500.87779+1.0E-5
      01.05 18:400.87778+0.00118
      01.05 18:300.8766-0.0004
      01.05 18:200.877-0.00723
      01.05 18:100.88423-0.00413
      01.05 18:030.88836-7.0E-5
      01.05 18:000.88843+0.00176
      01.05 17:500.88667-0.00511
      01.05 17:400.89178+0.00477
      01.05 17:300.88701+0.00096
      01.05 17:200.88605-0.00575
      01.05 17:100.8918+0.00226
      01.05 17:000.88954+0.00135
      01.05 16:500.88819+0.00018
      01.05 16:400.88801-0.00337
      01.05 16:300.89138-0.00241
      01.05 16:200.89379-0.00235
      01.05 16:100.89614-0.0046
      01.05 16:030.90074+3.0E-5
      01.05 16:000.90071-0.00428
      01.05 15:500.90499+0.0014
      01.05 15:400.90359+0.00214
      01.05 15:300.90145-0.00089
      01.05 15:200.90234+0.00712
      01.05 15:100.89522+0.00278
      01.05 15:000.89244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86974
      макс: 1.037
      за неделю:
        0.88303

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      02.05 14:100.88303-8.0E-5
      02.05 13:500.88085+0.00393
      02.05 12:500.88145+0.00262
      02.05 11:500.88151+0.00337
      02.05 10:500.8772-0.00114
      02.05 09:500.87088-0.00063
      02.05 08:500.87998-0.00158
      02.05 07:500.89032+0.00181
      02.05 06:500.89192+0.0046
      02.05 05:500.88384+0.00224
      02.05 04:500.88469-0.00022
      02.05 03:500.89008-0.00054
      02.05 02:500.90946+0.00066
      02.05 01:500.90314-0.00239
      02.05 00:500.90939+0.00246
      01.05 23:500.90116-0.00337
      01.05 22:500.89685+0.00582
      01.05 21:500.92136+0.00521
      01.05 20:500.89136+0.0003
      01.05 19:500.8805-0.00388
      01.05 18:500.87779+0.00176
      01.05 17:500.88667+0.00135
      01.05 16:500.88819-0.00428
      01.05 15:500.90499+0.00683
      01.05 14:500.88561+0.00294
      01.05 13:500.88509-0.00116
      01.05 12:500.8876+0.00589
      01.05 11:500.87272+0.00231
      01.05 10:500.87034-0.00396
      01.05 09:500.88805+0.00263
      01.05 08:500.89256+0.00142
      01.05 07:500.90757+0.00106
      01.05 06:500.90277+0.00189
      01.05 05:500.89976-0.00122
      01.05 04:500.91732-0.00319
      01.05 03:500.9156+0.00024
      01.05 02:500.92608-0.0009
      01.05 01:500.93078+0.00326
      01.05 00:500.92181-0.00088
      30.04 23:500.91722-0.00901
      30.04 22:500.91229+0.00112
      30.04 21:500.91942+0.01181
      30.04 20:500.89187+0.00152
      30.04 19:500.89738+0.00162
      30.04 18:500.89674-0.00439
      30.04 17:500.91565-0.00447
      30.04 16:500.91775-0.00423
      30.04 15:500.92404+0.01117
      30.04 14:500.90813+0.00563
      30.04 13:500.91519+0.00026
      30.04 12:500.91106+0.00122
      30.04 11:500.91799-0.00132
      30.04 10:500.93368+0.00121
      30.04 09:500.94241+0.00028
      30.04 08:500.93666-0.00397
      30.04 07:500.95073+0.00247
      30.04 06:500.95278+0.00465
      30.04 05:500.95813+0.00047
      30.04 04:500.95246+0.00637
      30.04 03:500.95527-0.00161
      30.04 02:500.95364+0.00067
      30.04 01:500.94853+0.00083
      30.04 00:500.93032-0.00299
      29.04 23:500.93843+0.00505
      29.04 22:500.93973+0.0012
      29.04 21:500.94469-0.00168
      29.04 20:500.95524-0.00225
      29.04 19:500.94657+0.00668
      29.04 18:500.94961+0.00288
      29.04 17:500.94377+0.00354
      29.04 16:500.9307+0.00358
      29.04 15:500.93488-0.00533
      29.04 14:500.94082+0.00612
      29.04 13:500.93729+0.00471
      29.04 12:500.93497-0.00371
      29.04 11:500.94689+0.00243
      29.04 10:500.94952-0.00249
      29.04 09:500.93854-0.00076
      29.04 08:500.95575-0.00236
      29.04 07:500.96546-0.00253
      29.04 06:500.95689-0.00597
      29.04 05:500.97404+0.00115
      29.04 04:500.97838+0.00284
      29.04 03:500.96815+0.00143
      29.04 02:500.95988-0.00531
      29.04 01:500.97333+0.00202
      29.04 00:500.97929+9.0E-5
      28.04 23:500.98285-0.00023
      28.04 22:500.97845+0.01179
      28.04 21:500.97112-0.00701
      28.04 20:500.98429-0.01188
      28.04 19:501.0046+0.0032
      28.04 18:500.99008+0.00125
      28.04 17:500.95894-0.0014
      28.04 16:500.94628+0.00126
      28.04 15:500.92922-0.00141
      28.04 14:500.92661+0.00076
      28.04 13:500.92266-0.00335
      28.04 12:500.92744+0.00313
      28.04 11:500.92634+0.00141
      28.04 10:500.92885+0.00381
      28.04 09:500.92159+0.00339
      28.04 08:500.9173-0.00018
      28.04 07:500.9148-0.00194
      28.04 06:500.92269+0.00418
      28.04 05:500.92466-0.00105
      28.04 04:500.93231+0.00041
      28.04 03:500.92429-0.00508
      28.04 02:500.91426-0.00436
      28.04 01:500.91707+0.00234
      28.04 00:500.91936+0.00526
      27.04 23:500.91139-0.00125
      27.04 22:500.91983+0.00201
      27.04 21:500.92399+0.00353
      27.04 20:500.9282-0.00632
      27.04 19:500.92483+0.00109
      27.04 18:500.92174-0.00288
      27.04 17:500.92835+0.00254
      27.04 16:500.9333-0.00305
      27.04 15:500.9286-0.00431
      27.04 14:500.92922-0.00701
      27.04 13:500.93484-0.00131
      27.04 12:500.94511+0.00343
      27.04 11:500.93972-0.00543
      27.04 10:500.93541+0.00833
      27.04 09:500.94637-0.00141
      27.04 08:500.9868-0.00223
      27.04 07:500.98276-0.00384
      27.04 06:500.98387+0.0024
      27.04 05:500.97301+0.00169
      27.04 04:500.9767+0.00283
      27.04 03:500.98199-0.00517
      27.04 02:500.99297+0.00171
      27.04 01:500.98946+0.00043
      27.04 00:500.99728+0.00275
      26.04 23:500.99845+0.0035
      26.04 22:501.0003-0.00465
      26.04 21:500.99756+0.0013
      26.04 20:501.0072-0.0012
      26.04 19:501.0036-0.00163
      26.04 18:500.99757-0.00143
      26.04 17:500.99385+0.00461
      26.04 16:500.99699-0.0055
      26.04 15:501.0078+0.0022
      26.04 14:501.0068-0.0011
      26.04 13:501.0101+0.0045
      26.04 12:501.0207-0.0059
      26.04 11:501.0331-0.001
      26.04 10:501.0141+0.0004
      26.04 09:501.0105+0.0045
      26.04 08:501.0144-0.0004
      26.04 07:501.0097+0.0009
      26.04 06:501.0087+0.0031
      26.04 05:501.006+0.0003
      26.04 04:501.0078+0.0036
      26.04 03:501.0041-0.0009
      26.04 02:501.0163-0.0024
      26.04 01:501.0207-0.0017
      26.04 00:501.0328-0.0004
      25.04 23:501.0332+0.0012
      25.04 22:501.0304-0.0001
      25.04 21:501.037+0.0034
      25.04 20:501.0292+0.004
      25.04 19:501.0289-0.0025
      25.04 18:501.0239-0.0051
      25.04 17:501.0217-0.001
      25.04 16:501.0174-0.0036
      25.04 15:501.0167-0.0028
      25.04 14:501.0284
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.86974
      макс: 1.1912
      за месяц:
        0.88303
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      01.05.20240.89483-0.03034
      30.04.20240.92517-0.02382
      29.04.20240.94899-0.00051
      28.04.20240.9495+0.01049
      27.04.20240.93901-0.06539
      26.04.20241.0044-0.0279
      25.04.20241.0323-0.087
      24.04.20241.1193-0.0211
      23.04.20241.1404+0.0482
      22.04.20241.0922+0.0308
      21.04.20241.0614-0.0016
      20.04.20241.063+0.0086
      19.04.20241.0544-0.0285
      18.04.20241.0829+0.0239
      17.04.20241.059+0.0067
      16.04.20241.0523-0.0443
      15.04.20241.0966+0.0204
      14.04.20241.0762-0.0134
      13.04.20241.0896-0.0659
      12.04.20241.1555-0.0357
      11.04.20241.1912+0.0458
      10.04.20241.1454-0.0046
      09.04.20241.15-0.0184
      08.04.20241.1684+0.0012
      07.04.20241.1672+0.0323
      06.04.20241.1349+0.0381
      05.04.20241.0968+0.0027
      04.04.20241.0941-0.0013
      03.04.20241.0954+0.0017
      02.04.20241.0937-0.0164
      01.04.20241.1101
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.83555
      макс: 1.3082
      за квартал:
        0.88303
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      01.05.20240.89483-0.03034
      30.04.20240.92517-0.02382
      29.04.20240.94899-0.00051
      28.04.20240.9495+0.01049
      27.04.20240.93901-0.06539
      26.04.20241.0044-0.0279
      25.04.20241.0323-0.087
      24.04.20241.1193-0.0211
      23.04.20241.1404+0.0482
      22.04.20241.0922+0.0308
      21.04.20241.0614-0.0016
      20.04.20241.063+0.0086
      19.04.20241.0544-0.0285
      18.04.20241.0829+0.0239
      17.04.20241.059+0.0067
      16.04.20241.0523-0.0443
      15.04.20241.0966+0.0204
      14.04.20241.0762-0.0134
      13.04.20241.0896-0.0659
      12.04.20241.1555-0.0357
      11.04.20241.1912+0.0458
      10.04.20241.1454-0.0046
      09.04.20241.15-0.0184
      08.04.20241.1684+0.0012
      07.04.20241.1672+0.0323
      06.04.20241.1349+0.0381
      05.04.20241.0968+0.0027
      04.04.20241.0941-0.0013
      03.04.20241.0954+0.0017
      02.04.20241.0937-0.0164
      01.04.20241.1101+0.0103
      31.03.20241.0998-0.0169
      30.03.20241.1167-0.0272
      29.03.20241.1439+0.0094
      28.03.20241.1345+0.0122
      27.03.20241.1223-0.0661
      26.03.20241.1884-0.0491
      25.03.20241.2375+0.0449
      24.03.20241.1926-0.0038
      23.03.20241.1964-0.0648
      22.03.20241.2612+0.0645
      21.03.20241.1967+0.1236
      20.03.20241.0731+0.0228
      19.03.20241.0503-0.012
      18.03.20241.0623-0.0052
      17.03.20241.0675-0.0137
      16.03.20241.0812-0.0012
      15.03.20241.0824-0.0382
      14.03.20241.1206-0.0014
      13.03.20241.122-0.0282
      12.03.20241.1502+0.0131
      11.03.20241.1371+0.0352
      10.03.20241.1019+0.0178
      09.03.20241.0841-0.0309
      08.03.20241.115-0.0198
      07.03.20241.1348+0.0346
      06.03.20241.1002-0.0471
      05.03.20241.1473-0.0186
      04.03.20241.1659-0.0246
      03.03.20241.1905-0.0211
      02.03.20241.2116-0.0137
      01.03.20241.2253-0.0073
      29.02.20241.2326+0.0189
      28.02.20241.2137+0.0077
      27.02.20241.206-0.0008
      26.02.20241.2068-0.0437
      25.02.20241.2505+0.0469
      24.02.20241.2036+0.0081
      23.02.20241.1955-0.0251
      22.02.20241.2206-0.0227
      21.02.20241.2433-0.0649
      20.02.20241.3082+0.0334
      19.02.20241.2748+0.0677
      18.02.20241.2071+0.0008
      17.02.20241.2063+0.122
      16.02.20241.0843+0.0083
      15.02.20241.076-0.015
      14.02.20241.091-0.02
      13.02.20241.111-0.023
      12.02.20241.134-0.0105
      11.02.20241.1445+0.027
      10.02.20241.1175+0.0424
      09.02.20241.0751+0.0582
      08.02.20241.0169+0.1291
      07.02.20240.8878+0.05225
      06.02.20240.83555-0.0077
      05.02.20240.84325-0.0132
      04.02.20240.85645-0.01945
      03.02.20240.8759+0.00433
      02.02.20240.87157-0.0024
      01.02.20240.87397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.