Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Yield Guild Games »

    Курс Kaspa к Yield Guild Games

    Обновлено: 19.09.2024 19:30:01

    =
    Калькулятор KAS - YGG / Обратный расчет: курс Yield Guild Games к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно yield guild games, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38749
      макс: 0.4408
      за сутки:
        0.39136

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:300.39136-0.00094
      19.09 19:200.3923-0.00015
      19.09 19:100.39245-0.00183
      19.09 19:000.39428+0.0004
      19.09 18:500.39388-0.00091
      19.09 18:400.39479-0.00196
      19.09 18:300.39675-0.00054
      19.09 18:200.39729-0.0009
      19.09 18:100.39819-0.0019
      19.09 18:030.40009-7.0E-5
      19.09 18:000.40016+0.00085
      19.09 17:500.39931+0.00174
      19.09 17:400.39757-0.00021
      19.09 17:300.39778-0.00106
      19.09 17:200.39884-0.00132
      19.09 17:100.40016+0.00033
      19.09 17:000.39983-0.00123
      19.09 16:500.40106-0.00134
      19.09 16:400.4024+0.00363
      19.09 16:300.39877+0.00189
      19.09 16:200.39688+0.00036
      19.09 16:100.39652+0.0003
      19.09 16:030.39622+0.00158
      19.09 16:000.39464-0.00075
      19.09 15:500.39539+0.00376
      19.09 15:400.39163-0.00072
      19.09 15:300.39235+0.0009
      19.09 15:200.39145+0.00237
      19.09 15:100.38908-6.0E-5
      19.09 15:000.38914+0.00111
      19.09 14:500.38803+0.00054
      19.09 14:400.38749-0.00138
      19.09 14:300.38887+0.00058
      19.09 14:200.38829-0.0017
      19.09 14:100.38999+0.00061
      19.09 14:030.38938-0.00106
      19.09 14:000.39044+8.0E-5
      19.09 13:500.39036+0.00053
      19.09 13:400.38983+0.0023
      19.09 13:300.38753-0.00092
      19.09 13:200.38845-0.00069
      19.09 13:100.38914-0.00136
      19.09 13:000.3905-0.00066
      19.09 12:500.39116-0.00198
      19.09 12:400.39314-0.00168
      19.09 12:300.39482-0.00145
      19.09 12:200.39627-0.00102
      19.09 12:100.39729-0.00086
      19.09 12:030.39815+0.0004
      19.09 12:000.39775+0.00046
      19.09 11:500.39729+0.00125
      19.09 11:400.39604+0.00016
      19.09 11:300.39588-0.00053
      19.09 11:200.39641-0.00196
      19.09 11:100.39837+0.0011
      19.09 11:000.39727-0.004
      19.09 10:500.40127+0.00077
      19.09 10:400.4005+0.00357
      19.09 10:300.39693+0.0007
      19.09 10:200.39623-0.00221
      19.09 10:100.39844+0.00052
      19.09 10:030.39792-5.0E-5
      19.09 10:000.39797+0.00029
      19.09 09:500.39768-0.00073
      19.09 09:400.39841+0.0013
      19.09 09:300.39711-0.00046
      19.09 09:200.39757+0.00102
      19.09 09:100.39655-8.0E-5
      19.09 09:000.39663+4.0E-5
      19.09 08:500.39659-0.00048
      19.09 08:400.39707+0.001
      19.09 08:300.39607+0.00119
      19.09 08:200.39488-0.00263
      19.09 08:100.39751-0.00012
      19.09 08:030.39763+1.0E-5
      19.09 08:000.39762-0.00165
      19.09 07:500.39927-0.00112
      19.09 07:400.40039+0.00022
      19.09 07:300.40017+0.00274
      19.09 07:200.39743-0.00312
      19.09 07:100.40055+0.00017
      19.09 07:000.40038+0.00324
      19.09 06:500.39714+0.00027
      19.09 06:400.39687+0.00047
      19.09 06:300.3964-0.00299
      19.09 06:200.39939-0.00357
      19.09 06:100.40296+0.00268
      19.09 06:030.40028-0.00317
      19.09 06:000.40345+0.00142
      19.09 05:500.40203-0.00314
      19.09 05:400.40517-0.00254
      19.09 05:300.40771-0.00094
      19.09 05:200.40865-3.0E-5
      19.09 05:100.40868-0.00111
      19.09 05:000.40979+0.00248
      19.09 04:500.40731-0.00326
      19.09 04:400.41057-0.00097
      19.09 04:300.41154-0.00012
      19.09 04:200.41166-
      19.09 04:100.41166+0.00108
      19.09 04:030.41058-0.00043
      19.09 04:000.41101-0.00387
      19.09 03:500.41488-0.00323
      19.09 03:400.41811-0.00093
      19.09 03:300.41904-0.00233
      19.09 03:200.42137+0.0018
      19.09 03:100.41957-0.00038
      19.09 03:000.41995+1.0E-5
      19.09 02:500.41994+0.00118
      19.09 02:400.41876+0.00177
      19.09 02:300.41699-0.00124
      19.09 02:200.41823-0.00041
      19.09 02:100.41864+0.00037
      19.09 02:030.41827-2.0E-5
      19.09 02:000.41829+0.00017
      19.09 01:500.41812-0.0003
      19.09 01:400.41842+0.00047
      19.09 01:300.41795+0.00166
      19.09 01:200.41629-0.00226
      19.09 01:100.41855-0.00018
      19.09 01:000.41873+0.00179
      19.09 00:500.41694-0.00047
      19.09 00:400.41741-8.0E-5
      19.09 00:300.41749+0.00045
      19.09 00:200.41704-0.00258
      19.09 00:100.41962-0.00037
      19.09 00:030.41999-0.00062
      19.09 00:000.42061-0.00275
      18.09 23:500.42336+0.00056
      18.09 23:400.4228+0.00175
      18.09 23:300.42105+0.00086
      18.09 23:200.42019+0.0004
      18.09 23:100.41979+0.00196
      18.09 23:000.41783+0.00051
      18.09 22:500.41732-0.00068
      18.09 22:400.418+0.00222
      18.09 22:300.41578+0.00616
      18.09 22:200.40962-0.00771
      18.09 22:100.41733-0.00149
      18.09 22:030.41882+0.00077
      18.09 22:000.41805-0.00288
      18.09 21:500.42093+0.00199
      18.09 21:400.41894-0.00091
      18.09 21:300.41985-0.00545
      18.09 21:200.4253+0.00236
      18.09 21:100.42294-0.00817
      18.09 21:000.43111+9.0E-5
      18.09 20:500.43102-0.00513
      18.09 20:400.43615-0.00465
      18.09 20:300.4408+0.00045
      18.09 20:200.44035+0.00068
      18.09 20:100.43967+0.00104
      18.09 20:030.43863-0.00012
      18.09 20:000.43875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38749
      макс: 0.47616
      за неделю:
        0.39136

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:300.39136+0.0004
      19.09 18:500.39388+0.00085
      19.09 17:500.39931-0.00123
      19.09 16:500.40106-0.00075
      19.09 15:500.39539+0.00111
      19.09 14:500.38803+8.0E-5
      19.09 13:500.39036-0.00066
      19.09 12:500.39116+0.00046
      19.09 11:500.39729-0.004
      19.09 10:500.40127+0.00029
      19.09 09:500.39768+4.0E-5
      19.09 08:500.39659-0.00165
      19.09 07:500.39927+0.00324
      19.09 06:500.39714+0.00142
      19.09 05:500.40203+0.00248
      19.09 04:500.40731-0.00387
      19.09 03:500.41488+1.0E-5
      19.09 02:500.41994+0.00017
      19.09 01:500.41812+0.00179
      19.09 00:500.41694-0.00275
      18.09 23:500.42336+0.00051
      18.09 22:500.41732-0.00288
      18.09 21:500.42093+9.0E-5
      18.09 20:500.43102+0.00096
      18.09 19:500.43779-0.00045
      18.09 18:500.44222+0.00103
      18.09 17:500.43769+0.00099
      18.09 16:500.43489+0.00026
      18.09 15:500.433+0.00331
      18.09 14:500.43098+0.00032
      18.09 13:500.43259+0.00227
      18.09 12:500.42911+0.0007
      18.09 11:500.42656+0.00031
      18.09 10:500.42657-0.0026
      18.09 09:500.4293+0.00129
      18.09 08:500.42741+0.00175
      18.09 07:500.42218+0.00132
      18.09 06:500.41773-0.00208
      18.09 05:500.41517+0.00186
      18.09 04:500.41866-0.00179
      18.09 03:500.42106-0.00282
      18.09 02:500.42552-0.00215
      18.09 01:500.42845-0.00127
      18.09 00:500.43185+0.00059
      17.09 23:500.42505-0.0021
      17.09 22:500.42729+0.00221
      17.09 21:500.43213-0.00063
      17.09 20:500.43249-0.00621
      17.09 19:500.43611-0.00241
      17.09 18:500.45256-0.00399
      17.09 17:500.46084+0.00109
      17.09 16:500.47039-0.00102
      17.09 15:500.47616-0.00108
      17.09 14:500.47516-0.00057
      17.09 13:500.47152-0.00105
      17.09 12:500.47585-0.0023
      17.09 11:500.47535+0.00071
      17.09 10:500.47041+0.00034
      17.09 09:500.46503-0.00219
      17.09 08:500.46433-0.00134
      17.09 07:500.46731+0.00028
      17.09 06:500.46928-0.0023
      17.09 05:500.47284+0.00045
      17.09 04:500.47124+0.00029
      17.09 03:500.4707+0.00089
      17.09 02:500.47002-0.00061
      17.09 01:500.47351+0.00112
      17.09 00:500.47515-0.00049
      16.09 23:500.47606+0.00253
      16.09 22:500.46918+0.00135
      16.09 21:500.46298-9.0E-5
      16.09 20:500.46297-0.0005
      16.09 19:500.46255-0.00062
      16.09 18:500.45952+0.00047
      16.09 17:500.46033-0.00116
      16.09 16:500.46133-0.0011
      16.09 15:500.46329-
      16.09 14:500.45792+0.00074
      16.09 13:500.46037-0.00201
      16.09 12:500.46049+0.00017
      16.09 11:500.46423-0.00281
      16.09 10:500.46607-0.00061
      16.09 09:500.4676-0.00268
      16.09 08:500.46557-0.00069
      16.09 07:500.46502+0.00072
      16.09 06:500.46423+0.00108
      16.09 05:500.46282+0.00029
      16.09 04:500.46182+0.00125
      16.09 03:500.46106+0.00029
      16.09 02:500.45884+0.00015
      16.09 01:500.45522+0.00027
      16.09 00:500.45395+0.00058
      15.09 23:500.45612+0.00087
      15.09 22:500.45208-0.00212
      15.09 21:500.45557-0.00128
      15.09 20:500.45426-0.00029
      15.09 19:500.44915+0.00145
      15.09 18:500.44556-0.00163
      15.09 17:500.44229-0.00073
      15.09 16:500.44722+0.00195
      15.09 15:500.45317+0.00111
      15.09 14:500.46697+0.0006
      15.09 13:500.46562+0.00191
      15.09 12:500.46083+0.00133
      15.09 11:500.45846-0.00103
      15.09 10:500.45141-0.00027
      15.09 09:500.45116-7.0E-5
      15.09 08:500.45175+9.0E-5
      15.09 07:500.45001+0.00068
      15.09 06:500.44996-0.00159
      15.09 05:500.4505-0.00188
      15.09 04:500.44836+0.00229
      15.09 03:500.44877-0.00021
      15.09 02:500.45065-0.00053
      15.09 01:500.44686+0.00051
      15.09 00:500.45268+0.00028
      14.09 23:500.44474-0.00021
      14.09 22:500.44446+0.00035
      14.09 21:500.44061+0.0016
      14.09 20:500.43511+0.0004
      14.09 19:500.43119+0.00082
      14.09 18:500.42864-0.00036
      14.09 17:500.4282-0.00061
      14.09 16:500.42764-0.00084
      14.09 15:500.42766+0.00022
      14.09 14:500.43289-0.0003
      14.09 13:500.43065-0.00035
      14.09 12:500.42602-0.00076
      14.09 11:500.42681+0.00046
      14.09 10:500.42549-0.00155
      14.09 09:500.42623+0.00207
      14.09 08:500.42246-0.00136
      14.09 07:500.42069-0.0029
      14.09 06:500.42+0.00054
      14.09 05:500.42249-0.00092
      14.09 04:500.41719-0.00083
      14.09 03:500.43105-0.00091
      14.09 02:500.43095+0.00102
      14.09 01:500.42771+0.00056
      14.09 00:500.42684-8.0E-5
      13.09 23:500.42614+0.00058
      13.09 22:500.42994+0.00089
      13.09 21:500.42637+0.00074
      13.09 20:500.42819-0.00087
      13.09 19:500.42845-0.0007
      13.09 18:500.42996-0.00234
      13.09 17:500.44014+0.0002
      13.09 16:500.43679-0.0004
      13.09 15:500.43468+0.00121
      13.09 14:500.42968-0.00425
      13.09 13:500.42554+0.00298
      13.09 12:500.42295-0.00012
      13.09 11:500.42036-0.00029
      13.09 10:500.42177-0.00021
      13.09 09:500.42087-0.00199
      13.09 08:500.42238-0.00026
      13.09 07:500.4292+0.00014
      13.09 06:500.42952+3.0E-5
      13.09 05:500.42708-0.00123
      13.09 04:500.42881+0.00031
      13.09 03:500.42425-0.0012
      13.09 02:500.42361+0.00065
      13.09 01:500.42487+0.00114
      13.09 00:500.42255-0.00065
      12.09 23:500.42725-0.00028
      12.09 22:500.42799+0.00173
      12.09 21:500.42603+0.00039
      12.09 20:500.42902-0.00352
      12.09 19:500.43741
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.35196
      макс: 0.47616
      за месяц:
        0.39136
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.4258-0.02738
      17.09.20240.45318-0.01216
      16.09.20240.46534+0.01195
      15.09.20240.45339+0.02132
      14.09.20240.43207+0.00411
      13.09.20240.42796-0.00661
      12.09.20240.43457-0.00579
      11.09.20240.44036+0.00926
      10.09.20240.4311+0.01257
      09.09.20240.41853+0.0057
      08.09.20240.41283-0.01274
      07.09.20240.42557+0.01628
      06.09.20240.40929+0.00057
      05.09.20240.40872-0.01153
      04.09.20240.42025-0.00119
      03.09.20240.42144-0.00591
      02.09.20240.42735-0.00527
      01.09.20240.43262-0.00041
      31.08.20240.43303+0.01228
      30.08.20240.42075+0.00915
      29.08.20240.4116+0.00446
      28.08.20240.40714+0.01412
      27.08.20240.39302+0.01621
      26.08.20240.37681+0.01734
      25.08.20240.35947+0.00751
      24.08.20240.35196-0.02763
      23.08.20240.37959-0.01992
      22.08.20240.39951-0.00364
      21.08.20240.40315-0.00826
      20.08.20240.41141-0.01178
      19.08.20240.42319
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.22362
      макс: 0.52445
      за квартал:
      0.39136  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.4258-0.02738
      17.09.20240.45318-0.01216
      16.09.20240.46534+0.01195
      15.09.20240.45339+0.02132
      14.09.20240.43207+0.00411
      13.09.20240.42796-0.00661
      12.09.20240.43457-0.00579
      11.09.20240.44036+0.00926
      10.09.20240.4311+0.01257
      09.09.20240.41853+0.0057
      08.09.20240.41283-0.01274
      07.09.20240.42557+0.01628
      06.09.20240.40929+0.00057
      05.09.20240.40872-0.01153
      04.09.20240.42025-0.00119
      03.09.20240.42144-0.00591
      02.09.20240.42735-0.00527
      01.09.20240.43262-0.00041
      31.08.20240.43303+0.01228
      30.08.20240.42075+0.00915
      29.08.20240.4116+0.00446
      28.08.20240.40714+0.01412
      27.08.20240.39302+0.01621
      26.08.20240.37681+0.01734
      25.08.20240.35947+0.00751
      24.08.20240.35196-0.02763
      23.08.20240.37959-0.01992
      22.08.20240.39951-0.00364
      21.08.20240.40315-0.00826
      20.08.20240.41141-0.01178
      19.08.20240.42319-0.027
      18.08.20240.45019-0.03548
      17.08.20240.48567-0.00484
      16.08.20240.49051+0.02289
      15.08.20240.46762+0.01452
      14.08.20240.4531+0.01845
      13.08.20240.43465+0.01488
      12.08.20240.41977-0.00847
      11.08.20240.42824-0.00524
      10.08.20240.43348-0.04428
      09.08.20240.47776-0.01637
      08.08.20240.49413-0.01197
      07.08.20240.5061-0.01205
      06.08.20240.51815-0.0063
      05.08.20240.52445+0.02727
      04.08.20240.49718+0.00809
      03.08.20240.48909+0.0182
      02.08.20240.47089-0.00409
      01.08.20240.47498+0.04144
      31.07.20240.43354+0.03617
      30.07.20240.39737+0.01938
      29.07.20240.37799-0.0083
      28.07.20240.38629+0.00239
      27.07.20240.3839-0.00237
      26.07.20240.38627-0.00693
      25.07.20240.3932+0.02267
      24.07.20240.37053+0.01386
      23.07.20240.35667+0.01625
      22.07.20240.34042-0.00155
      21.07.20240.34197+0.00669
      20.07.20240.33528-0.00829
      19.07.20240.34357+0.01401
      18.07.20240.32956-0.01024
      17.07.20240.3398-0.00579
      16.07.20240.34559-0.01857
      15.07.20240.36416-0.00954
      14.07.20240.3737+0.00146
      13.07.20240.37224-0.00687
      12.07.20240.37911-0.00504
      11.07.20240.38415-0.00122
      10.07.20240.38537+0.00437
      09.07.20240.381+0.03
      08.07.20240.351-0.00602
      07.07.20240.35702-0.0384
      06.07.20240.39542-0.00137
      05.07.20240.39679+0.05864
      04.07.20240.33815+0.03343
      03.07.20240.30472-0.00287
      02.07.20240.30759-0.00453
      01.07.20240.31212-0.02739
      30.06.20240.33951+0.01252
      29.06.20240.32699+0.01659
      28.06.20240.3104+0.0029
      27.06.20240.3075+0.02422
      26.06.20240.28328+0.01554
      25.06.20240.26774+0.00473
      24.06.20240.26301+0.01442
      23.06.20240.24859+0.01747
      22.06.20240.23112+0.0075
      21.06.20240.22362-0.00262
      20.06.20240.22624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.