Курсы криптовалют к Kaspa

Биткоин 63284.59
Эфириум 2445.18
Tether 1.0001
Binance Coin 566.91
Solana 143.17
USD Coin 1
Рипл 0.58705
Dogecoin 0.10537
Tokamak Network 5.7533
TRON 0.15152
Cardano 0.35339
Avalanche 26.3598
SHIBA INU 1.43E-5
ChainLink 11.2504
Bitcoin Cash 341.33
Polkadot 4.2883
Dai 1.0002
LEOcoin 5.6926
NEAR Protocol 4.4994
Лайткоин 65.4305

Курс Kaspa к Zentry

Обновлено: 19.09.2024 19:10:01


	=
Калькулятор KAS - ZENT / Обратный расчет: курс Zentry к Kaspa

Графики

Динамика изменения курса kaspa относительно zentry, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3347

макс: 10.0514

за сутки:

9.3933

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
19.09 19:10	9.3933	-0.0009
19.09 19:00	9.3942	+0.0407
19.09 18:50	9.3535	-0.0044
19.09 18:40	9.3579	-0.042
19.09 18:30	9.3999	+0.0109
19.09 18:20	9.389	+0.0061
19.09 18:10	9.3829	-0.008
19.09 18:03	9.3909	-0.0122
19.09 18:00	9.4031	-0.009
19.09 17:50	9.4121	-0.0003
19.09 17:40	9.4124	-0.0505
19.09 17:30	9.4629	-0.0376
19.09 17:20	9.5005	-0.0235
19.09 17:10	9.524	+0.0564
19.09 17:00	9.4676	-0.0772
19.09 16:50	9.5448	+0.0177
19.09 16:40	9.5271	+0.0776
19.09 16:30	9.4495	-0.0585
19.09 16:20	9.508	+0.0277
19.09 16:10	9.4803	+0.0302
19.09 16:03	9.4501	-0.0559
19.09 16:00	9.506	-0.0016
19.09 15:50	9.5076	-0.0212
19.09 15:40	9.5288	+0.0253
19.09 15:30	9.5035	+0.0163
19.09 15:20	9.4872	+0.0155
19.09 15:10	9.4717	+0.0085
19.09 15:00	9.4632	+0.0466
19.09 14:50	9.4166	+0.063
19.09 14:40	9.3536	-0.0236
19.09 14:30	9.3772	-0.0086
19.09 14:20	9.3858	-0.0009
19.09 14:10	9.3867	-0.0196
19.09 14:03	9.4063	+0.0085
19.09 14:00	9.3978	+0.0208
19.09 13:50	9.377	-0.0122
19.09 13:40	9.3892	+0.0545
19.09 13:30	9.3347	-0.0074
19.09 13:20	9.3421	-0.0128
19.09 13:10	9.3549	-0.0442
19.09 13:00	9.3991	-0.0172
19.09 12:50	9.4163	-0.0105
19.09 12:40	9.4268	-0.0171
19.09 12:30	9.4439	+0.0164
19.09 12:20	9.4275	-0.038
19.09 12:10	9.4655	+0.0333
19.09 12:03	9.4322	-0.0022
19.09 12:00	9.4344	+0.0079
19.09 11:50	9.4265	+0.0338
19.09 11:40	9.3927	-0.0681
19.09 11:30	9.4608	-0.0587
19.09 11:20	9.5195	-0.0331
19.09 11:10	9.5526	+0.1027
19.09 11:00	9.4499	-0.07
19.09 10:50	9.5199	+0.0244
19.09 10:40	9.4955	+0.0491
19.09 10:30	9.4464	-0.0113
19.09 10:20	9.4577	+0.0272
19.09 10:10	9.4305	-0.0084
19.09 10:03	9.4389	+0.0045
19.09 10:00	9.4344	+0.0123
19.09 09:50	9.4221	-0.0038
19.09 09:40	9.4259	-0.0079
19.09 09:30	9.4338	-0.0176
19.09 09:20	9.4514	+0.0071
19.09 09:10	9.4443	-0.0075
19.09 09:00	9.4518	+0.0782
19.09 08:50	9.3736	-0.0714
19.09 08:40	9.445	-0.0154
19.09 08:30	9.4604	+0.0093
19.09 08:20	9.4511	-0.0345
19.09 08:10	9.4856	-0.0219
19.09 08:03	9.5075	+0.0093
19.09 08:00	9.4982	+0.0643
19.09 07:50	9.4339	-0.0414
19.09 07:40	9.4753	-0.0799
19.09 07:30	9.5552	-0.0628
19.09 07:20	9.618	-0.0209
19.09 07:10	9.6389	+0.0207
19.09 07:00	9.6182	-0.0044
19.09 06:50	9.6226	+0.0136
19.09 06:40	9.609	-0.0099
19.09 06:30	9.6189	-0.0443
19.09 06:20	9.6632	+0.0075
19.09 06:10	9.6557	-0.0014
19.09 06:03	9.6571	-0.0314
19.09 06:00	9.6885	+0.0177
19.09 05:50	9.6708	+0.0089
19.09 05:40	9.6619	+0.0104
19.09 05:30	9.6515	-0.0194
19.09 05:20	9.6709	+0.0246
19.09 05:10	9.6463	+0.0493
19.09 05:00	9.597	-0.0368
19.09 04:50	9.6338	+0.0333
19.09 04:40	9.6005	-0.0014
19.09 04:30	9.6019	-0.0112
19.09 04:20	9.6131	-0.0306
19.09 04:10	9.6437	+0.0226
19.09 04:03	9.6211	-0.0508
19.09 04:00	9.6719	+0.0147
19.09 03:50	9.6572	+0.0105
19.09 03:40	9.6467	-0.0234
19.09 03:30	9.6701	-0.065
19.09 03:20	9.7351	+0.0408
19.09 03:10	9.6943	-0.0449
19.09 03:00	9.7392	+0.1131
19.09 02:50	9.6261	-0.0124
19.09 02:40	9.6385	+0.0058
19.09 02:30	9.6327	+0.035
19.09 02:20	9.5977	-0.0504
19.09 02:10	9.6481	+0.0253
19.09 02:03	9.6228	+0.0128
19.09 02:00	9.61	-0.0609
19.09 01:50	9.6709	-0.0172
19.09 01:40	9.6881	+0.0023
19.09 01:30	9.6858	-0.0095
19.09 01:20	9.6953	-0.052
19.09 01:10	9.7473	-0.0001
19.09 01:00	9.7474	+0.0386
19.09 00:50	9.7088	-0.0051
19.09 00:40	9.7139	-0.0076
19.09 00:30	9.7215	+0.0307
19.09 00:20	9.6908	-0.105
19.09 00:10	9.7958	-0.0014
19.09 00:03	9.7972	-0.0049
19.09 00:00	9.8021	-0.0389
18.09 23:50	9.841	+0.0028
18.09 23:40	9.8382	+0.0518
18.09 23:30	9.7864	-0.1173
18.09 23:20	9.9037	-0.0193
18.09 23:10	9.923	-0.0155
18.09 23:00	9.9385	+0.0002
18.09 22:50	9.9383	-0.0053
18.09 22:40	9.9436	-0.0218
18.09 22:30	9.9654	-0.0643
18.09 22:20	10.0297	-0.0171
18.09 22:10	10.0468	+0.0112
18.09 22:03	10.0356	+0.0045
18.09 22:00	10.0311	+0.0369
18.09 21:50	9.9942	-0.0572
18.09 21:40	10.0514	+0.11
18.09 21:30	9.9414	+0.0687
18.09 21:20	9.8727	-0.0259
18.09 21:10	9.8986	-0.0207
18.09 21:00	9.9193	+0.0385
18.09 20:50	9.8808	-0.0629
18.09 20:40	9.9437	+0.01
18.09 20:30	9.9337	+0.008
18.09 20:20	9.9257	+0.0515
18.09 20:10	9.8742	-0.0203
18.09 20:03	9.8945	+0.0015
18.09 20:00	9.893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3347

макс: 10.4417

за неделю:

9.3933

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
19.09 19:10	9.3933	+0.0407
19.09 18:50	9.3535	-0.009
19.09 17:50	9.4121	-0.0772
19.09 16:50	9.5448	-0.0016
19.09 15:50	9.5076	+0.0466
19.09 14:50	9.4166	+0.0208
19.09 13:50	9.377	-0.0172
19.09 12:50	9.4163	+0.0079
19.09 11:50	9.4265	-0.07
19.09 10:50	9.5199	+0.0123
19.09 09:50	9.4221	+0.0782
19.09 08:50	9.3736	+0.0643
19.09 07:50	9.4339	-0.0044
19.09 06:50	9.6226	+0.0177
19.09 05:50	9.6708	-0.0368
19.09 04:50	9.6338	+0.0147
19.09 03:50	9.6572	+0.1131
19.09 02:50	9.6261	-0.0609
19.09 01:50	9.6709	+0.0386
19.09 00:50	9.7088	-0.0389
18.09 23:50	9.841	+0.0002
18.09 22:50	9.9383	+0.0369
18.09 21:50	9.9942	+0.0385
18.09 20:50	9.8808	-0.0574
18.09 19:50	9.9504	+0.0184
18.09 18:50	9.918	+0.0011
18.09 17:50	9.8965	+0.001
18.09 16:50	9.8853	+0.0053
18.09 15:50	9.878	+0.0142
18.09 14:50	9.7871	-0.0041
18.09 13:50	9.9091	+0.0332
18.09 12:50	9.8036	-0.0209
18.09 11:50	9.7557	+0.0029
18.09 10:50	9.7568	-0.0291
18.09 09:50	9.8126	+0.0776
18.09 08:50	9.7439	+0.0107
18.09 07:50	9.6721	-0.0426
18.09 06:50	9.5209	+0.0282
18.09 05:50	9.5104	-0.0281
18.09 04:50	9.5834	-0.0083
18.09 03:50	9.7328	+0.026
18.09 02:50	9.7518	+0.0093
18.09 01:50	9.7676	-0.0272
18.09 00:50	9.8443	-0.0193
17.09 23:50	9.9145	-0.0058
17.09 22:50	9.7994	-0.0048
17.09 21:50	9.8359	-0.025
17.09 20:50	9.8802	-0.0327
17.09 19:50	9.9604	+0.0221
17.09 18:50	9.9023	-0.0786
17.09 17:50	10.1176	+0.0225
17.09 16:50	10.0538	+0.0098
17.09 15:50	10.1274	-0.0228
17.09 14:50	10.0839	-0.0538
17.09 13:50	10.0969	-0.0438
17.09 12:50	10.2084	-0.0846
17.09 11:50	10.2279	+0.0044
17.09 10:50	10.1793	-0.001
17.09 09:50	10.0847	+0.0349
17.09 08:50	10.0045	+0.0075
17.09 07:50	10.0708	-0.0731
17.09 06:50	10.1398	-0.0409
17.09 05:50	10.1302	+0.0295
17.09 04:50	10.112	-0.0051
17.09 03:50	10.0511	-0.0779
17.09 02:50	10.1175	-0.054
17.09 01:50	10.162	+0.038
17.09 00:50	10.2216	-0.0267
16.09 23:50	10.2205	+0.0193
16.09 22:50	10.0441	+0.0059
16.09 21:50	9.9394	+0.0414
16.09 20:50	9.9618	-0.0389
16.09 19:50	9.9463	+0.0164
16.09 18:50	9.9374	-0.0072
16.09 17:50	9.9592	-0.0014
16.09 16:50	9.9258	+0.0138
16.09 15:50	9.9687	+0.0034
16.09 14:50	9.8927	-0.0303
16.09 13:50	10.0513	+0.0096
16.09 12:50	9.9864	-0.0146
16.09 11:50	10.0621	-0.0163
16.09 10:50	10.1735	-0.0044
16.09 09:50	10.2814	-0.0215
16.09 08:50	10.2226	+0.0011
16.09 07:50	10.1789	+0.0337
16.09 06:50	10.1857	-0.0005
16.09 05:50	9.9738	-0.031
16.09 04:50	10.028	-0.0169
16.09 03:50	10.1152	+0.0334
16.09 02:50	9.9576	+0.01
16.09 01:50	9.8972	+0.0165
16.09 00:50	9.864	-0.0253
15.09 23:50	9.9687	+0.0276
15.09 22:50	9.9242	-0.0354
15.09 21:50	10.0046	-0.0107
15.09 20:50	9.9561	+0.022
15.09 19:50	9.8468	+0.0273
15.09 18:50	9.83	-0.0328
15.09 17:50	9.7124	-0.0208
15.09 16:50	9.8594	+0.0301
15.09 15:50	9.9867	+0.0371
15.09 14:50	10.4417	+0.0258
15.09 13:50	10.3828	+0.0096
15.09 12:50	10.2611	+0.0139
15.09 11:50	10.183	-0.0135
15.09 10:50	10.0295	+0.0315
15.09 09:50	10.0678	+0.0057
15.09 08:50	10.0253	-0.015
15.09 07:50	10.0109	-0.0152
15.09 06:50	10.0582	-0.0358
15.09 05:50	10.0034	-0.0635
15.09 04:50	10.2767	+0.0562
15.09 03:50	10.2355	-0.0345
15.09 02:50	10.2817	+0.0002
15.09 01:50	10.1753	-0.0071
15.09 00:50	10.274	+0.0065
14.09 23:50	9.9647	+0.0255
14.09 22:50	9.9179	+0.0145
14.09 21:50	9.9084	+0.0095
14.09 20:50	9.8866	-0.0028
14.09 19:50	9.9101	+0.046
14.09 18:50	9.7873	+0.0054
14.09 17:50	9.7274	+0.0263
14.09 16:50	9.7077	-0.0006
14.09 15:50	9.4965	-0.0245
14.09 14:50	9.6879	-0.1064
14.09 13:50	9.4245	-0.0332
14.09 12:50	9.652	-0.0197
14.09 11:50	9.7855	-0.0006
14.09 10:50	10.0016	+0.0107
14.09 09:50	10.1409	+0.0109
14.09 08:50	10.1851	+0.0093
14.09 07:50	10.0889	+0.0188
14.09 06:50	10.1769	-0.0045
14.09 05:50	10.3406	+0.0102
14.09 04:50	10.3273	-0.0114
14.09 03:50	10.3583	-0.0033
14.09 02:50	10.2989	+0.0277
14.09 01:50	10.2292	+0.0037
14.09 00:50	10.1758	-0.0121
13.09 23:50	10.0636	-0.0109
13.09 22:50	10.1519	+0.0154
13.09 21:50	10.1785	+0.024
13.09 20:50	10.2072	-0.0303
13.09 19:50	10.1724	+0.0004
13.09 18:50	10.2236	-0.0447
13.09 17:50	10.4206	+0.0502
13.09 16:50	10.3142	+0.0166
13.09 15:50	10.2667	+0.0145
13.09 14:50	10.1799	+0.0079
13.09 13:50	10.2052	-0.0081
13.09 12:50	10.1759	-0.03
13.09 11:50	10.135	+0.0092
13.09 10:50	10.1745	-0.0136
13.09 09:50	10.1669	+0.0258
13.09 08:50	10.2049	+0.0292
13.09 07:50	10.1838	+0.0217
13.09 06:50	10.1252	+0.0165
13.09 05:50	10.0498	-0.0263
13.09 04:50	10.1702	-0.0135
13.09 03:50	10.1759	+0.0035
13.09 02:50	10.1463	+0.0328
13.09 01:50	10.1754	+0.0298
13.09 00:50	10.1299	-0.0129
12.09 23:50	10.1046	-0.0092
12.09 22:50	10.1127	-0.0196
12.09 21:50	10.1206	+0.0027
12.09 20:50	10.1888	-0.0243
12.09 19:50	10.3188

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 9.245

макс: 10.4417

за месяц:

9.3933

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
18.09.2024	9.772	-0.2254
17.09.2024	9.9974	-0.0655
16.09.2024	10.0629	+0.0428
15.09.2024	10.0201	+0.0608
14.09.2024	9.9593	-0.2374
13.09.2024	10.1967	-0.1348
12.09.2024	10.3315	+0.0325
11.09.2024	10.299	+0.2816
10.09.2024	10.0174	+0.4052
09.09.2024	9.6122	-0.0294
08.09.2024	9.6416	-0.0967
07.09.2024	9.7383	+0.3251
06.09.2024	9.4132	+0.1465
05.09.2024	9.2667	-0.081
04.09.2024	9.3477	-0.0622
03.09.2024	9.4099	+0.1142
02.09.2024	9.2957	+0.0507
01.09.2024	9.245	-0.1725
31.08.2024	9.4175	-0.1384
30.08.2024	9.5559	-0.6293
29.08.2024	10.1852	-0.1498
28.08.2024	10.335	+0.2397
27.08.2024	10.0953	+0.3315
26.08.2024	9.7638	+0.1196
25.08.2024	9.6442	+0.3902
24.08.2024	9.254	-0.0636
23.08.2024	9.3176	-0.0047
22.08.2024	9.3223	-0.3138
21.08.2024	9.6361	-0.3239
20.08.2024	9.96	+0.2488
19.08.2024	9.7112

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 5.8221

макс: 11.9146

за квартал:

9.3933

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
18.09.2024	9.772	-0.2254
17.09.2024	9.9974	-0.0655
16.09.2024	10.0629	+0.0428
15.09.2024	10.0201	+0.0608
14.09.2024	9.9593	-0.2374
13.09.2024	10.1967	-0.1348
12.09.2024	10.3315	+0.0325
11.09.2024	10.299	+0.2816
10.09.2024	10.0174	+0.4052
09.09.2024	9.6122	-0.0294
08.09.2024	9.6416	-0.0967
07.09.2024	9.7383	+0.3251
06.09.2024	9.4132	+0.1465
05.09.2024	9.2667	-0.081
04.09.2024	9.3477	-0.0622
03.09.2024	9.4099	+0.1142
02.09.2024	9.2957	+0.0507
01.09.2024	9.245	-0.1725
31.08.2024	9.4175	-0.1384
30.08.2024	9.5559	-0.6293
29.08.2024	10.1852	-0.1498
28.08.2024	10.335	+0.2397
27.08.2024	10.0953	+0.3315
26.08.2024	9.7638	+0.1196
25.08.2024	9.6442	+0.3902
24.08.2024	9.254	-0.0636
23.08.2024	9.3176	-0.0047
22.08.2024	9.3223	-0.3138
21.08.2024	9.6361	-0.3239
20.08.2024	9.96	+0.2488
19.08.2024	9.7112	-0.3365
18.08.2024	10.0477	-0.4295
17.08.2024	10.4772	+0.2916
16.08.2024	10.1856	+0.7757
15.08.2024	9.4099	-0.5221
14.08.2024	9.932	-0.0121
13.08.2024	9.9441	-0.262
12.08.2024	10.2061	-0.051
11.08.2024	10.2571	-0.0192
10.08.2024	10.2763	-0.3394
09.08.2024	10.6157	-0.0974
08.08.2024	10.7131	-0.2362
07.08.2024	10.9493	-0.9653
06.08.2024	11.9146	+0.3124
05.08.2024	11.6022	+0.5973
04.08.2024	11.0049	+0.4567
03.08.2024	10.5482	+0.2718
02.08.2024	10.2764	+0.0725
01.08.2024	10.2039	+0.6742
31.07.2024	9.5297	+0.4715
30.07.2024	9.0582	+0.5263
29.07.2024	8.5319	+0.0888
28.07.2024	8.4431	+0.0901
27.07.2024	8.353	-0.8688
26.07.2024	9.2218	-0.2603
25.07.2024	9.4821	+0.4205
24.07.2024	9.0616	+0.2811
23.07.2024	8.7805	+0.3932
22.07.2024	8.3873	-0.3884
21.07.2024	8.7757	+0.1559
20.07.2024	8.6198	-0.2312
19.07.2024	8.851	+0.163
18.07.2024	8.688	+0.2942
17.07.2024	8.3938	-0.2284
16.07.2024	8.6222	-0.3319
15.07.2024	8.9541	-0.0444
14.07.2024	8.9985	+0.1403
13.07.2024	8.8582	+0.0698
12.07.2024	8.7884	-0.2004
11.07.2024	8.9888	-0.0928
10.07.2024	9.0816	-0.1317
09.07.2024	9.2133	+0.3037
08.07.2024	8.9096	-0.041
07.07.2024	8.9506	-0.075
06.07.2024	9.0256	-0.0128
05.07.2024	9.0384	+0.6579
04.07.2024	8.3805	+0.7351
03.07.2024	7.6454	+0.0181
02.07.2024	7.6273	-0.12
01.07.2024	7.7473	-0.5402
30.06.2024	8.2875	+0.3326
29.06.2024	7.9549	+0.2786
28.06.2024	7.6763	+0.0502
27.06.2024	7.6261	+0.6202
26.06.2024	7.0059	+0.4003
25.06.2024	6.6056	-0.1052
24.06.2024	6.7108	+0.2788
23.06.2024	6.432	+0.4404
22.06.2024	5.9916	+0.0884
21.06.2024	5.9032	+0.0811
20.06.2024	5.8221

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот