Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava

    Все криптовалюты » Kava » Dogecoin

    Курс Kava (KAVA) к Dogecoin (DOGE)

    Обновлено: 18.10.2026 00:40:01Kava

    =
    Калькулятор KAVA - DOGE / Обратный расчет: курс Dogecoin к Kava
    0
    10010

    Графики

    Динамика изменения курса kava относительно dogecoin, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86641
      макс: 0.89296
      за сутки:
      0.88815  

      Таблица изменений курса kava : показать

      ДатаКурс+/-
      18.10 00:400.88815+0.00876
      18.10 00:300.87939+0.00782
      18.10 00:200.87157+0.00169
      18.10 00:100.86988-0.00152
      18.10 00:000.8714-0.0001
      17.10 23:500.8715-0.00043
      17.10 23:400.87193+0.00055
      17.10 23:300.87138+0.00024
      17.10 23:200.87114-0.00097
      17.10 23:100.87211-0.00038
      17.10 23:030.87249-0.00038
      17.10 23:000.87287-0.00049
      17.10 22:500.87336-0.00137
      17.10 22:400.87473-0.00088
      17.10 22:300.87561+0.00033
      17.10 22:200.87528-0.00017
      17.10 22:100.87545+0.00053
      17.10 22:000.87492-0.00104
      17.10 21:500.87596-0.00065
      17.10 21:400.87661-0.00026
      17.10 21:300.87687-0.00162
      17.10 21:200.87849+0.00053
      17.10 21:100.87796-0.0031
      17.10 21:030.88106-0.0001
      17.10 21:000.88116-0.00138
      17.10 20:500.88254-0.00107
      17.10 20:400.88361+0.00029
      17.10 20:300.88332+4.0E-5
      17.10 20:200.88328-0.00082
      17.10 20:100.8841+0.0024
      17.10 20:000.8817+0.00281
      17.10 19:500.87889+0.00069
      17.10 19:400.8782+0.00041
      17.10 19:300.87779-0.00424
      17.10 19:200.88203-0.00074
      17.10 19:100.88277-0.00083
      17.10 19:030.8836-0.0003
      17.10 19:000.8839-8.0E-5
      17.10 18:500.88398-0.00012
      17.10 18:400.8841+0.00217
      17.10 18:300.88193+0.00411
      17.10 18:200.87782-0.00171
      17.10 18:100.87953+0.00023
      17.10 18:000.8793+8.0E-5
      17.10 17:500.87922-0.00201
      17.10 17:400.88123-0.00054
      17.10 17:300.88177-0.00242
      17.10 17:200.88419-0.00151
      17.10 17:100.8857-0.00053
      17.10 17:030.88623-
      17.10 17:000.88623-0.00068
      17.10 16:500.88691+0.00213
      17.10 16:400.88478-0.00139
      17.10 16:300.88617+0.00156
      17.10 16:200.88461-0.00354
      17.10 16:100.88815-0.00302
      17.10 16:000.89117+0.00317
      17.10 15:500.888-0.00217
      17.10 15:400.89017-0.00279
      17.10 15:300.89296+0.00383
      17.10 15:200.88913+0.00237
      17.10 15:100.88676+0.00027
      17.10 15:030.88649+0.00033
      17.10 15:000.88616-0.00115
      17.10 14:500.88731-0.00218
      17.10 14:400.88949+0.00076
      17.10 14:300.88873-0.00143
      17.10 14:200.89016+0.00266
      17.10 14:100.8875-0.00022
      17.10 14:000.88772-0.00071
      17.10 13:500.88843+0.00049
      17.10 13:400.88794-0.00061
      17.10 13:300.88855-0.00054
      17.10 13:200.88909+0.00154
      17.10 13:100.88755+0.00254
      17.10 13:030.88501+0.00093
      17.10 13:000.88408-0.00155
      17.10 12:500.88563-0.00152
      17.10 12:400.88715-0.00141
      17.10 12:300.88856+0.00265
      17.10 12:200.88591+0.00167
      17.10 12:100.88424-6.0E-5
      17.10 12:000.8843+0.0012
      17.10 11:500.8831+0.00053
      17.10 11:400.88257+0.00183
      17.10 11:300.88074-0.00106
      17.10 11:200.8818+0.00164
      17.10 11:100.88016+0.00039
      17.10 11:030.87977+0.00048
      17.10 11:000.87929+0.00159
      17.10 10:500.8777+0.00037
      17.10 10:400.87733-0.00115
      17.10 10:300.87848+0.00016
      17.10 10:200.87832+0.00091
      17.10 10:100.87741+5.0E-5
      17.10 10:000.87736+0.00049
      17.10 09:500.87687-0.00029
      17.10 09:400.87716+0.00098
      17.10 09:300.87618-0.00192
      17.10 09:200.8781-0.00206
      17.10 09:100.88016-0.00046
      17.10 09:030.88062+0.00079
      17.10 09:000.87983-0.00061
      17.10 08:500.88044-0.00131
      17.10 08:400.88175+0.00042
      17.10 08:300.88133+0.00013
      17.10 08:200.8812+0.00251
      17.10 08:100.87869-0.00181
      17.10 08:000.8805+0.00387
      17.10 07:500.87663+0.00169
      17.10 07:400.87494+0.00022
      17.10 07:300.87472-0.00021
      17.10 07:200.87493-0.00196
      17.10 07:100.87689-0.00093
      17.10 07:030.87782+0.00118
      17.10 07:000.87664+0.00168
      17.10 06:500.87496-0.00112
      17.10 06:400.87608-0.00255
      17.10 06:300.87863-0.00235
      17.10 06:200.88098+0.00071
      17.10 06:100.88027+0.00127
      17.10 06:000.879+0.00051
      17.10 05:500.87849+0.00093
      17.10 05:400.87756-0.00021
      17.10 05:300.87777+0.00134
      17.10 05:200.87643-0.00022
      17.10 05:100.87665-0.00032
      17.10 05:030.87697-0.00023
      17.10 05:000.8772+0.00033
      17.10 04:500.87687-0.00057
      17.10 04:400.87744-0.00017
      17.10 04:300.87761-0.00017
      17.10 04:200.87778+0.00073
      17.10 04:100.87705+0.00083
      17.10 04:000.87622+0.00623
      17.10 03:500.86999+0.00068
      17.10 03:400.86931-0.00061
      17.10 03:300.86992+0.00074
      17.10 03:200.86918-0.00094
      17.10 03:100.87012+0.00099
      17.10 03:030.86913+0.00022
      17.10 03:000.86891+0.00018
      17.10 02:500.86873-0.00057
      17.10 02:400.8693+3.0E-5
      17.10 02:300.86927+0.00286
      17.10 02:200.86641-0.00034
      17.10 02:100.86675-0.00023
      17.10 02:000.86698-0.00119
      17.10 01:500.86817-0.00192
      17.10 01:400.87009+0.00149
      17.10 01:300.8686+0.00139
      17.10 01:200.86721+0.00044
      17.10 01:100.86677-0.00337
      17.10 01:030.87014-8.0E-5
      17.10 01:000.87022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77205
      макс: 0.89296
      за неделю:
      0.88815  

      Таблица изменений курса kava : показать

      ДатаКурс+/-
      18.10 00:400.88815-0.0001
      17.10 23:500.8715-0.00049
      17.10 22:500.87336-0.00104
      17.10 21:500.87596-0.00138
      17.10 20:500.88254+0.00281
      17.10 19:500.87889-8.0E-5
      17.10 18:500.88398+8.0E-5
      17.10 17:500.87922-0.00068
      17.10 16:500.88691+0.00317
      17.10 15:500.888-0.00115
      17.10 14:500.88731-0.00071
      17.10 13:500.88843-0.00155
      17.10 12:500.88563+0.0012
      17.10 11:500.8831+0.00159
      17.10 10:500.8777+0.00049
      17.10 09:500.87687-0.00061
      17.10 08:500.88044+0.00387
      17.10 07:500.87663+0.00168
      17.10 06:500.87496+0.00051
      17.10 05:500.87849+0.00033
      17.10 04:500.87687+0.00623
      17.10 03:500.86999+0.00018
      17.10 02:500.86873-0.00119
      17.10 01:500.86817+0.00186
      17.10 00:500.86836-0.0003
      16.10 23:500.87163-0.00376
      16.10 22:500.87493+0.00283
      16.10 21:500.8755+0.00088
      16.10 20:500.87376+0.00358
      16.10 19:500.86851+0.00332
      16.10 18:500.87072+0.00504
      16.10 17:500.85928-0.00062
      16.10 16:500.86011+0.00297
      16.10 15:500.85315+0.00142
      16.10 14:500.84265+0.00185
      16.10 13:500.84362+0.00227
      16.10 12:500.84236-5.0E-5
      16.10 11:500.84014+0.00126
      16.10 10:500.83936+0.00088
      16.10 09:500.83558+0.00041
      16.10 08:500.83228-0.0013
      16.10 07:500.84375-0.00317
      16.10 06:500.8453+0.00019
      16.10 05:500.84443+0.00101
      16.10 04:500.84905-
      16.10 03:500.85244-1.0E-5
      16.10 02:500.85351+0.00045
      16.10 01:500.84886-0.00042
      16.10 00:500.84896+0.00261
      15.10 23:500.84779+0.0004
      15.10 22:500.84687+0.00046
      15.10 21:500.85007+0.00083
      15.10 20:500.84986+0.00306
      15.10 19:500.85199-0.00157
      15.10 18:500.85181-0.00305
      15.10 17:500.86772+0.00372
      15.10 16:500.86735+0.00093
      15.10 15:500.85579-0.00024
      15.10 14:500.8558-0.00249
      15.10 13:500.85704-0.00207
      15.10 12:500.85978+0.00052
      15.10 11:500.85683-0.00125
      15.10 10:500.85708-0.00226
      15.10 09:300.86209+0.0068
      15.10 08:500.86155+0.0008
      15.10 07:500.8501-0.00081
      15.10 06:500.86363-0.00132
      15.10 05:500.85793+0.00149
      15.10 04:500.84111+0.00047
      15.10 03:500.83975+0.00154
      15.10 02:500.84395-0.00396
      15.10 01:500.8412+0.00108
      15.10 00:500.85633+0.00063
      14.10 23:500.84904+9.0E-5
      14.10 22:500.84705-0.00203
      14.10 21:500.84727+0.00064
      14.10 20:500.84487+0.00101
      14.10 19:500.83585+0.00315
      14.10 18:500.83928-0.00108
      14.10 17:500.84282+0.00579
      14.10 16:500.82639+0.00183
      14.10 15:500.8244+3.0E-5
      14.10 14:500.81944-0.00069
      14.10 13:500.82076-0.00087
      14.10 12:500.82196-0.00063
      14.10 11:500.81867-0.00053
      14.10 10:500.81721+0.00017
      14.10 09:500.81656+0.00176
      14.10 08:500.81595-0.00055
      14.10 07:500.80999+0.00198
      14.10 06:500.80947-0.00183
      14.10 05:500.81326-0.00049
      14.10 04:500.81323+0.00306
      14.10 03:500.80952+0.00201
      14.10 02:500.81102-2.0E-5
      14.10 01:500.80682-0.00296
      14.10 00:500.81151+0.00089
      13.10 23:500.81053-0.00033
      13.10 22:500.81128-0.00203
      13.10 21:500.81185+0.00111
      13.10 20:500.81355-0.00032
      13.10 19:500.81133-0.00061
      13.10 18:500.81422+0.00125
      13.10 17:500.80833+0.00051
      13.10 16:500.81328-0.00324
      13.10 15:500.81941+0.00335
      13.10 14:500.8173-0.00099
      13.10 13:500.8182+0.00234
      13.10 12:500.81311+0.00152
      13.10 11:500.80977+0.00058
      13.10 10:500.81234-0.00084
      13.10 09:500.81302-0.00059
      13.10 08:500.81778-0.00242
      13.10 07:500.81838-0.00025
      13.10 06:500.81034-0.00273
      13.10 05:500.81771-0.00194
      13.10 04:500.82537+0.00522
      13.10 03:500.83721+0.00085
      13.10 02:500.82619+0.00093
      13.10 01:500.80921+0.00477
      13.10 00:500.80647+0.00039
      12.10 23:500.79738-0.00143
      12.10 22:500.80014+0.00012
      12.10 21:500.80217-0.00049
      12.10 20:500.80113+0.00416
      12.10 19:500.79912+0.00032
      12.10 18:500.79583+1.0E-5
      12.10 17:500.79043-0.00128
      12.10 16:500.78387-0.00112
      12.10 15:590.78848-0.00132
      12.10 14:500.78202+0.00026
      12.10 13:500.78153-0.00137
      12.10 12:500.78496+0.00045
      12.10 11:500.78405+0.00241
      12.10 10:500.7791-0.00142
      12.10 09:500.77951-0.00064
      12.10 08:500.77641-0.00085
      12.10 07:500.77346+0.00147
      12.10 06:500.77589+0.0009
      12.10 05:500.77341+0.00019
      12.10 04:500.77757-9.0E-5
      12.10 03:500.77752-0.0016
      12.10 02:500.77578+0.00116
      12.10 01:500.77586-0.00112
      12.10 00:500.78055-0.00031
      11.10 23:500.77578+0.00051
      11.10 22:500.77678-0.00014
      11.10 21:500.77812+0.00097
      11.10 20:500.77205-0.00034
      11.10 19:500.77251-0.00268
      11.10 18:500.77859+0.00057
      11.10 17:500.78684+0.00039
      11.10 16:500.78836-8.0E-5
      11.10 15:500.79103-0.00128
      11.10 14:500.78863+0.0021
      11.10 13:500.78708-0.00132
      11.10 12:500.78513-0.00052
      11.10 11:500.7875+0.00014
      11.10 10:500.79284-0.00116
      11.10 09:500.79242-0.00122
      11.10 08:500.7938-0.00155
      11.10 07:500.79533+0.0009
      11.10 06:500.79726+0.00092
      11.10 05:500.7921+0.00056
      11.10 04:500.79018-0.00048
      11.10 03:500.79319+0.00211
      11.10 02:500.7911-0.00033
      11.10 01:500.79188+0.00064
      11.10 00:500.78708
    • * на графике представлен средесуточный курс kava в течение последних 30 дней.
      мин: 0.70074
      макс: 0.89296
      за месяц:
      0.88815  
      Таблица изменений курса kava : показать
      ДатаКурс+/-
      16.10.20260.85532+0.00045
      15.10.20260.85487+0.02808
      14.10.20260.82679+0.0118
      13.10.20260.81499+0.02674
      12.10.20260.78825+0.00245
      11.10.20260.7858+0.00089
      10.10.20260.78491-0.01821
      09.10.20260.80312+0.02009
      08.10.20260.78303+0.03688
      07.10.20260.74615+0.02214
      06.10.20260.72401+0.00593
      05.10.20260.71808-0.01192
      04.10.20260.73+0.00529
      02.10.20260.72471+0.00016
      01.10.20260.72455-0.0007
      30.09.20260.72525-9.0E-5
      29.09.20260.72534-0.00414
      28.09.20260.72948+0.02576
      27.09.20260.70372-0.01034
      25.09.20260.71406-0.03164
      24.09.20260.7457+0.03138
      23.09.20260.71432+0.01358
      22.09.20260.70074-0.06895
      21.09.20260.76969-0.06854
      20.09.20260.83823+0.03077
      19.09.20260.80746+0.01804
      18.09.20260.78942-0.02888
      17.09.20260.8183-0.00978
      16.09.20260.82808
    • * на графике представлен средесуточный курс kava в течение последних 3 месяцев.
      мин: 0.48391
      макс: 0.89296
      за квартал:
      0.88815  
      Таблица изменений курса kava : показать
      ДатаКурс+/-
      16.10.20260.85532+0.00045
      15.10.20260.85487+0.02808
      14.10.20260.82679+0.0118
      13.10.20260.81499+0.02674
      12.10.20260.78825+0.00245
      11.10.20260.7858+0.00089
      10.10.20260.78491-0.01821
      09.10.20260.80312+0.02009
      08.10.20260.78303+0.03688
      07.10.20260.74615+0.02214
      06.10.20260.72401+0.00593
      05.10.20260.71808-0.01192
      04.10.20260.73+0.00529
      02.10.20260.72471+0.00016
      01.10.20260.72455-0.0007
      30.09.20260.72525-9.0E-5
      29.09.20260.72534-0.00414
      28.09.20260.72948+0.02576
      27.09.20260.70372-0.01034
      25.09.20260.71406-0.03164
      24.09.20260.7457+0.03138
      23.09.20260.71432+0.01358
      22.09.20260.70074-0.06895
      21.09.20260.76969-0.06854
      20.09.20260.83823+0.03077
      19.09.20260.80746+0.01804
      18.09.20260.78942-0.02888
      17.09.20260.8183-0.00978
      16.09.20260.82808+0.02641
      15.09.20260.80167+0.0405
      14.09.20260.76117-0.05986
      13.09.20260.82103+0.00811
      12.09.20260.81292+0.04104
      11.09.20260.77188+0.03114
      10.09.20260.74074+0.06492
      09.09.20260.67582+0.0197
      08.09.20260.65612+0.0319
      07.09.20260.62422+0.04401
      06.09.20260.58021+0.00279
      05.09.20260.57742-0.00148
      04.09.20260.5789-0.002
      03.09.20260.5809-0.01019
      02.09.20260.59109+0.02497
      01.09.20260.56612+0.00231
      31.08.20260.56381+0.01814
      30.08.20260.54567+0.00101
      29.08.20260.54466+0.0126
      28.08.20260.53206+0.0172
      27.08.20260.51486-0.01395
      26.08.20260.52881+0.00591
      25.08.20260.5229+0.03899
      23.08.20260.48391-0.00731
      22.08.20260.49122-0.02461
      21.08.20260.51583-0.01601
      20.08.20260.53184-0.04168
      19.08.20260.57352-0.00792
      18.08.20260.58144+0.00196
      17.08.20260.57948-0.00377
      16.08.20260.58325+0.00251
      15.08.20260.58074-0.00076
      14.08.20260.5815+0.00241
      13.08.20260.57909+0.00731
      12.08.20260.57178-0.00509
      11.08.20260.57687-0.01105
      10.08.20260.58792+0.00398
      09.08.20260.58394+0.00749
      08.08.20260.57645-0.0079
      07.08.20260.58435+0.00115
      06.08.20260.5832+0.00688
      05.08.20260.57632-0.00096
      04.08.20260.57728-0.00271
      03.08.20260.57999-0.00208
      02.08.20260.58207-0.00623
      01.08.20260.5883-0.01274
      31.07.20260.60104-0.01409
      30.07.20260.61513-0.01468
      29.07.20260.62981-0.01164
      28.07.20260.64145+0.01422
      27.07.20260.62723+0.00411
      26.07.20260.62312-0.02212
      25.07.20260.64524-0.01162
      24.07.20260.65686+0.01627
      23.07.20260.64059+0.01751
      22.07.20260.62308+0.00643
      21.07.20260.61665-0.00311
      20.07.20260.61976-9.0E-5
      19.07.20260.61985+0.00208
      18.07.20260.61777

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.