Курсы криптовалют к Kava

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Kava

Курс Kava (KAVA) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01 Kava
Стоимость Kava (KAVA) на текущий момент составляет 31.9758 KZT, а общий объем торгов за 24 часа – 4 028 212 821 KZT. Рыночная капитализация составляет 34 624 845 675 KZT. За последние 24 часа курс Kava относительно казахстанского тенге вырос на +1.12%. Изменение за неделю составило +0.88%.
Информация с сервиса CoinMarketCap: Kava (KAVA) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 210 активных торговых площадках. Более подробная информация представлена на сайте https://www.kava.io/.


	=
Калькулятор KAVA - KZT / Обратный расчет: курс казахстанского тенге к Kava

Покупать KAVA?Продавать KAVA?

67%

33%

Графики

Динамика изменения курса kava относительно казахстанского тенге, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.8744

макс: 32.025

за сутки:

31.9758

Таблица изменений курса kava : показать

Дата	Курс	+/-
24.10 17:03	31.9758	-0.0162
24.10 17:00	31.992	-0.033
24.10 16:50	32.025	+0.0127
24.10 16:40	32.0123	+0.0291
24.10 16:30	31.9832	-0.013
24.10 16:20	31.9962	+0.0104
24.10 16:10	31.9858	+0.0215
24.10 16:00	31.9643	+0.0075
24.10 15:50	31.9568	-0.0226
24.10 15:40	31.9794	+0.0286
24.10 15:30	31.9508	+0.0131
24.10 15:20	31.9377	-0.0252
24.10 15:10	31.9629	+0.0027
24.10 15:03	31.9602	+0.0058
24.10 15:00	31.9544	-0.0008
24.10 14:50	31.9552	-0.0011
24.10 14:40	31.9563	-0.0314
24.10 14:30	31.9877	-0.0159
24.10 14:20	32.0036	+0.0077
24.10 14:10	31.9959	+0.0133
24.10 14:00	31.9826	+0.0069
24.10 13:50	31.9757	-0.0375
24.10 13:40	32.0132	+0.0291
24.10 13:30	31.9841	+0.0031
24.10 13:20	31.981	+0.0249
24.10 13:03	31.9561	-0.0163
24.10 13:00	31.9724	+0.0187
24.10 12:50	31.9537	+0.0801
24.10 12:40	31.8736	+0.0178
24.10 12:30	31.8558	-0.0119
24.10 12:20	31.8677	+0.0011
24.10 12:10	31.8666	+0.008
24.10 12:00	31.8586	+0.1831
24.10 11:50	31.6755	-0.0257
24.10 11:40	31.7012	-0.0102
24.10 11:30	31.7114	+0.0083
24.10 11:20	31.7031	+0.0813
24.10 11:10	31.6218	+0.0237
24.10 11:03	31.5981	-0.0192
24.10 11:00	31.6173	-0.0031
24.10 10:50	31.6204	+0.001
24.10 10:40	31.6194	+0.0047
24.10 10:30	31.6147	-0.0049
24.10 10:20	31.6196	-0.0424
24.10 10:10	31.662	-0.0095
24.10 10:00	31.6715	+0.0021
24.10 09:50	31.6694	-0.0116
24.10 09:40	31.681	-0.0202
24.10 09:30	31.7012	-0.008
24.10 09:20	31.7092	-0.0093
24.10 09:10	31.7185	-0.0088
24.10 09:03	31.7273	-0.0017
24.10 09:00	31.729	-0.0027
24.10 08:50	31.7317	-0.0073
24.10 08:40	31.739	+0.0051
24.10 08:30	31.7339	+0.005
24.10 08:20	31.7289	+0.0065
24.10 08:10	31.7224	+0.0118
24.10 08:00	31.7106	+0.0448
24.10 07:50	31.6658	+0.0524
24.10 07:40	31.6134	-0.0066
24.10 07:30	31.62	+0.0018
24.10 07:20	31.6182	+0.0184
24.10 07:10	31.5998	-0.0163
24.10 07:03	31.6161	-0.0129
24.10 07:00	31.629	-0.013
24.10 06:50	31.642	+0.0051
24.10 06:40	31.6369	-0.0074
24.10 06:30	31.6443	+0.0074
24.10 06:20	31.6369	-0.0602
24.10 06:10	31.6971	+0.0521
24.10 06:00	31.645	+0.0049
24.10 05:50	31.6401	-0.014
24.10 05:40	31.6541	-0.0278
24.10 05:30	31.6819	-0.0108
24.10 05:20	31.6927	-0.0086
24.10 05:10	31.7013	+0.01
24.10 05:03	31.6913	-0.0156
24.10 05:00	31.7069	-0.001
24.10 04:50	31.7079	+0.0184
24.10 04:40	31.6895	+0.0097
24.10 04:30	31.6798	-0.0094
24.10 04:20	31.6892	-0.0131
24.10 04:10	31.7023	-0.005
24.10 04:00	31.7073	-0.0432
24.10 03:50	31.7505	-0.0261
24.10 03:40	31.7766	-0.0221
24.10 03:30	31.7987	-0.0117
24.10 03:20	31.8104	+0.0186
24.10 03:10	31.7918	+0.0387
24.10 03:03	31.7531	-0.0056
24.10 03:00	31.7587	+0.0892
24.10 02:50	31.6695	+0.0495
24.10 02:40	31.62	+0.0865
24.10 02:30	31.5335	+0.1983
24.10 02:20	31.3352	+0.1685
24.10 02:10	31.1667	+0.0293
24.10 02:00	31.1374	+0.263
24.10 01:50	30.8744	-0.2043
24.10 01:40	31.0787	-0.1066
24.10 01:30	31.1853	-0.0358
24.10 01:20	31.2211	-0.0607
24.10 01:10	31.2818	-0.0124
24.10 01:03	31.2942	-0.0327
24.10 01:00	31.3269	+0.0338
24.10 00:50	31.2931	-0.0489
24.10 00:40	31.342	-0.0225
24.10 00:30	31.3645	-0.1431
24.10 00:20	31.5076	-0.0605
24.10 00:10	31.5681	-0.0054
24.10 00:00	31.5735	-0.006
23.10 23:50	31.5795	+0.0089
23.10 23:40	31.5706	-0.017
23.10 23:30	31.5876	-0.0193
23.10 23:20	31.6069	+0.0109
23.10 23:10	31.596	-0.0602
23.10 23:03	31.6562	-0.0168
23.10 23:00	31.673	-0.0148
23.10 22:50	31.6878	-0.0126
23.10 22:40	31.7004	-0.0184
23.10 22:30	31.7188	+0.0152
23.10 22:20	31.7036	-0.009
23.10 22:10	31.7126	-0.0289
23.10 22:00	31.7415	-0.0251
23.10 21:50	31.7666	-0.0155
23.10 21:40	31.7821	+0.0057
23.10 21:30	31.7764	+0.0285
23.10 21:20	31.7479	-0.0008
23.10 21:10	31.7487	+0.0023
23.10 21:03	31.7464	+0.0044
23.10 21:00	31.742	+0.034
23.10 20:50	31.708	+0.0008
23.10 20:40	31.7072	+0.0139
23.10 20:30	31.6933	+0.0333
23.10 20:20	31.66	+0.0036
23.10 20:10	31.6564	-0.01
23.10 20:00	31.6664	-0.0056
23.10 19:50	31.672	+0.0111
23.10 19:40	31.6609	+0.0326
23.10 19:30	31.6283	+0.0326
23.10 19:20	31.5957	+0.0054
23.10 19:10	31.5903	+0.0141
23.10 19:03	31.5762	+0.0051
23.10 19:00	31.5711	+0.0146
23.10 18:50	31.5565	-0.0267
23.10 18:40	31.5832	+0.0022
23.10 18:30	31.581	-0.0068
23.10 18:20	31.5878	-0.0197
23.10 18:10	31.6075	-0.0128
23.10 18:00	31.6203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.8744

макс: 32.6434

за неделю:

31.9758

Таблица изменений курса kava : показать

Дата	Курс	+/-
24.10 17:03	31.9758	-0.033
24.10 16:50	32.025	+0.0075
24.10 15:50	31.9568	-0.0008
24.10 14:50	31.9552	+0.0069
24.10 13:50	31.9757	+0.0187
24.10 12:50	31.9537	+0.1831
24.10 11:50	31.6755	-0.0031
24.10 10:50	31.6204	+0.0021
24.10 09:50	31.6694	-0.0027
24.10 08:50	31.7317	+0.0448
24.10 07:50	31.6658	-0.013
24.10 06:50	31.642	+0.0049
24.10 05:50	31.6401	-0.001
24.10 04:50	31.7079	-0.0432
24.10 03:50	31.7505	+0.0892
24.10 02:50	31.6695	+0.263
24.10 01:50	30.8744	+0.0338
24.10 00:50	31.2931	-0.006
23.10 23:50	31.5795	-0.0148
23.10 22:50	31.6878	-0.0251
23.10 21:50	31.7666	+0.034
23.10 20:50	31.708	-0.0056
23.10 19:50	31.672	+0.0146
23.10 18:50	31.5565	-0.044
23.10 17:50	31.6643	+0.014
23.10 16:50	31.6831	-0.0416
23.10 15:50	31.868	+0.2038
23.10 14:50	31.8222	+0.041
23.10 13:50	31.7061	+0.0572
23.10 12:50	31.5319	+0.0586
23.10 11:50	31.4861	-0.0096
23.10 10:50	31.4683	+0.0083
23.10 09:50	31.4815	+0.0043
23.10 08:50	31.4725	+0.0184
23.10 07:50	31.432	+0.0373
23.10 06:50	31.4336	+0.0089
23.10 05:50	31.3999	-0.1086
23.10 04:50	31.5716	-0.0171
23.10 03:50	31.5774	+0.0352
23.10 02:50	31.5462	+0.0011
23.10 01:50	31.5173	+0.02
23.10 00:50	31.5427	+0.0001
22.10 23:50	31.5176	+0.0067
22.10 22:50	31.5196	+0.023
22.10 21:50	31.5317	+0.0363
22.10 20:50	31.5236	-0.0541
22.10 19:50	31.5525	-0.0079
22.10 18:50	31.5477	+0.1005
22.10 17:50	31.5906	+0.0481
22.10 16:50	31.411	+0.0106
22.10 15:50	31.3858	+0.0636
22.10 14:50	31.2748	+0.0064
22.10 13:50	31.2746	-0.0558
22.10 12:50	31.3055	-0.0537
22.10 11:50	31.388	+0.1033
22.10 10:50	31.3702	+0.0525
22.10 09:50	31.3445	+0.0028
22.10 08:50	31.3917	-0.0367
22.10 07:50	31.4996	+0.0347
22.10 06:50	31.4167	-0.0212
22.10 05:50	31.3409	-0.0499
22.10 04:50	31.4291	+0.0102
22.10 03:50	31.4222	+0.0174
22.10 02:50	31.343	+0.019
22.10 01:50	31.2221	+0.0578
22.10 00:50	31.329	-0.0396
21.10 23:50	31.3944	+0.0162
21.10 22:50	31.3623	-0.0879
21.10 21:50	31.4663	-0.0092
21.10 20:50	31.4383	+0.013
21.10 19:50	31.3936	+0.0151
21.10 18:50	31.466	-0.0067
21.10 17:50	31.4453	+0.0017
21.10 16:50	31.5233	-0.1168
21.10 15:50	31.5337	-0.0778
21.10 14:50	31.7748	-0.0184
21.10 13:50	31.7234	-0.0303
21.10 12:50	31.7488	+0.0283
21.10 11:50	31.6732	+0.0205
21.10 10:50	31.5657	-0.0447
21.10 09:50	31.6481	-0.0527
21.10 08:50	31.7443	-0.0086
21.10 07:50	31.798	+0.0291
21.10 06:50	31.7933	-0.0084
21.10 05:50	31.7844	-0.0415
21.10 04:50	31.7155	-0.0446
21.10 03:50	31.7854	+0.0106
21.10 02:50	31.7167	+0.0058
21.10 01:50	31.7513	+0.0196
21.10 00:50	31.6932	+0.0119
20.10 23:50	31.6427	-0.0207
20.10 22:50	31.7016	+0.0104
20.10 21:50	31.6958	+0.0334
20.10 20:50	31.77	-0.0136
20.10 19:50	31.8773	+0.0039
20.10 18:50	31.8166	-0.0067
20.10 17:50	31.8311	-0.0349
20.10 16:50	31.5863	-0.0106
20.10 15:50	31.6325	-0.0857
20.10 14:50	31.6606	+0.0264
20.10 13:50	31.5976	+0.0279
20.10 12:50	31.4291	+0.0138
20.10 11:50	31.596	-0.0809
20.10 10:50	32.0595	+0.0048
20.10 09:50	32.266	-0.0414
20.10 08:50	32.473	-0.0515
20.10 07:50	32.3733	+0.016
20.10 06:50	32.1887	-0.0067
20.10 05:50	32.2243	+0.0189
20.10 04:50	31.9619	+0.0112
20.10 03:50	32.0473	-0.0043
20.10 02:50	32.0056	-0.001
20.10 01:50	31.9917	+0.0885
20.10 00:50	31.8586	+0.0016
19.10 23:50	31.764	+0.0621
19.10 22:50	31.6293	-0.0258
19.10 21:50	31.5381	+0.0183
19.10 20:50	31.451	+0.0243
19.10 19:50	31.401	-0.0131
19.10 18:50	31.2478	+0.0162
19.10 17:50	31.5018	-0.1709
19.10 16:50	32.0046	-0.0101
19.10 15:50	32.0072	-0.0883
19.10 14:50	32.0834	+0.009
19.10 13:50	32.086	+0.0006
19.10 12:50	32.0323	-0.0218
19.10 11:50	31.9786	+0.0914
19.10 10:50	31.7839	-0.0187
19.10 09:50	31.8085	+0.0017
19.10 08:50	31.9651	-0.0012
19.10 07:50	32.0215	-0.0483
19.10 06:50	32.0636	+0.0154
19.10 05:50	32.0857	+0.113
19.10 04:50	31.9354	-0.0154
19.10 03:50	31.7825	-0.0118
19.10 02:50	31.8004	+0.0298
19.10 01:50	31.8262	-0.019
19.10 00:50	31.7228	+0.0469
18.10 23:50	31.5046	-0.0146
18.10 22:50	31.7685	-0.0112
18.10 21:50	31.9212	-0.0097
18.10 20:50	32.0488	+0.0024
18.10 19:50	32.1662	+0.0002
18.10 18:50	32.1776	-0.0081
18.10 17:53	32.18	-0.0462
18.10 16:50	32.2308	-0.1098
18.10 15:50	32.3569	-0.0922
18.10 14:50	32.6434	+0.0022
18.10 13:50	32.5409	-0.0089
18.10 12:50	32.1018	-0.0346
18.10 11:50	32.0949	+0.0085
18.10 10:50	31.9513	-0.0272
18.10 09:50	31.897	+0.0096
18.10 08:50	31.8573	+0.027
18.10 07:50	31.8347	-0.0637
18.10 06:50	31.8661	-0.0243
18.10 05:50	31.6845	-0.0188
18.10 04:50	31.7264	+0.0161
18.10 03:50	31.7091	+0.0383
18.10 02:50	31.5007	-0.0169
18.10 01:50	31.4942	-0.0165
18.10 00:50	31.5005	+0.0147
17.10 23:50	31.5641	-0.0002
17.10 22:50	31.5769	-0.0058
17.10 21:50	31.5809	+0.0108
17.10 20:50	31.5812	-0.0109
17.10 19:50	31.4855	-0.0456
17.10 18:50	31.6979

* на графике представлен средесуточный курс kava в течение последних 30 дней.

мин: 29.849

макс: 32.6434

за месяц:

31.9758

Таблица изменений курса kava : показать

Дата	Курс	+/-
23.10.2026	31.6668	+0.1464
22.10.2026	31.5204	+0.0384
21.10.2026	31.482	-0.3095
20.10.2026	31.7915	+0.0048
19.10.2026	31.7867	-0.1899
18.10.2026	31.9766	+0.1564
17.10.2026	31.8202	+0.3362
16.10.2026	31.484	+0.3349
15.10.2026	31.1491	-0.0488
14.10.2026	31.1979	+0.4163
13.10.2026	30.7816	+0.1981
12.10.2026	30.5835	-0.0485
11.10.2026	30.632	-0.014
10.10.2026	30.646	-0.2752
09.10.2026	30.9212	+0.4855
08.10.2026	30.4357	+0.5867
07.10.2026	29.849	-1.0793
06.10.2026	30.9283	-0.4561
05.10.2026	31.3844	+0.6372
04.10.2026	30.7472	-0.1057
02.10.2026	30.8529	+0.4205
01.10.2026	30.4324	+0.2925
30.09.2026	30.1399	+0.1012
29.09.2026	30.0387	-0.139
28.09.2026	30.1777	-0.0503
27.09.2026	30.228	-0.3985
25.09.2026	30.6265	-0.4726
24.09.2026	31.0991	+0.0666
23.09.2026	31.0325

* на графике представлен средесуточный курс kava в течение последних 3 месяцев.

мин: 18.764

макс: 32.6434

за квартал:

31.9758

Таблица изменений курса kava : показать

Дата	Курс	+/-
23.10.2026	31.6668	+0.1464
22.10.2026	31.5204	+0.0384
21.10.2026	31.482	-0.3095
20.10.2026	31.7915	+0.0048
19.10.2026	31.7867	-0.1899
18.10.2026	31.9766	+0.1564
17.10.2026	31.8202	+0.3362
16.10.2026	31.484	+0.3349
15.10.2026	31.1491	-0.0488
14.10.2026	31.1979	+0.4163
13.10.2026	30.7816	+0.1981
12.10.2026	30.5835	-0.0485
11.10.2026	30.632	-0.014
10.10.2026	30.646	-0.2752
09.10.2026	30.9212	+0.4855
08.10.2026	30.4357	+0.5867
07.10.2026	29.849	-1.0793
06.10.2026	30.9283	-0.4561
05.10.2026	31.3844	+0.6372
04.10.2026	30.7472	-0.1057
02.10.2026	30.8529	+0.4205
01.10.2026	30.4324	+0.2925
30.09.2026	30.1399	+0.1012
29.09.2026	30.0387	-0.139
28.09.2026	30.1777	-0.0503
27.09.2026	30.228	-0.3985
25.09.2026	30.6265	-0.4726
24.09.2026	31.0991	+0.0666
23.09.2026	31.0325	-0.207
22.09.2026	31.2395	-1.0352
21.09.2026	32.2747	+0.0516
20.09.2026	32.2231	+0.3953
19.09.2026	31.8278	+1.5899
18.09.2026	30.2379	+0.587
17.09.2026	29.6509	+0.0171
16.09.2026	29.6338	-0.0615
15.09.2026	29.6953	+0.8259
14.09.2026	28.8694	-2.216
13.09.2026	31.0854	+0.0568
12.09.2026	31.0286	+1.6913
11.09.2026	29.3373	+1.0774
10.09.2026	28.2599	+0.7564
09.09.2026	27.5035	+0.7092
08.09.2026	26.7943	+1.2608
07.09.2026	25.5335	+1.6862
06.09.2026	23.8473	+0.8914
05.09.2026	22.9559	+0.2729
04.09.2026	22.683	+0.1281
03.09.2026	22.5549	+0.6662
02.09.2026	21.8887	+0.4747
01.09.2026	21.414	-0.1074
31.08.2026	21.5214	+0.009
30.08.2026	21.5124	+0.0617
29.08.2026	21.4507	+0.0518
28.08.2026	21.3989	+0.3777
27.08.2026	21.0212	+0.1131
26.08.2026	20.9081	+0.448
23.08.2026	20.4601	-0.3162
22.08.2026	20.7763	+0.7865
21.08.2026	19.9898	+1.1137
20.08.2026	18.8761	-0.0276
19.08.2026	18.9037	+0.0958
18.08.2026	18.8079	+0.0439
17.08.2026	18.764	-0.1243
16.08.2026	18.8883	+0.0214
15.08.2026	18.8669	+0.0503
14.08.2026	18.8166	-0.085
13.08.2026	18.9016	-0.0335
12.08.2026	18.9351	-0.0502
11.08.2026	18.9853	-0.158
10.08.2026	19.1433	-0.0458
09.08.2026	19.1891	+0.172
08.08.2026	19.0171	-0.0029
07.08.2026	19.02	+0.0903
06.08.2026	18.9297	+0.0164
05.08.2026	18.9133	-0.1957
04.08.2026	19.109	-0.1339
03.08.2026	19.2429	-0.1126
02.08.2026	19.3555	-0.052
01.08.2026	19.4075	-0.4811
31.07.2026	19.8886	-0.6373
30.07.2026	20.5259	-0.5788
29.07.2026	21.1047	-0.4156
28.07.2026	21.5203	+0.0331
27.07.2026	21.4872	-0.0462
26.07.2026	21.5334	-0.0513
25.07.2026	21.5847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот