Курсы криптовалют к Kava

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Казахстанский тенге » Kava

Курс Kava (KAVA) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 20:10:01 Kava
Стоимость Kava (KAVA) на текущий момент составляет 19.53 KZT, а общий объем торгов за 24 часа – 4 113 353 681 KZT. Рыночная капитализация составляет 21 148 004 721 KZT. За последние 24 часа курс Kava относительно казахстанского тенге снизился на -2.66%. Изменение за неделю составило -9.52%.
Информация с сервиса CoinMarketCap: Kava (KAVA) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 210 активных торговых площадках. Более подробная информация представлена на сайте https://www.kava.io/.


	=
Калькулятор KAVA - KZT / Обратный расчет: курс казахстанского тенге к Kava

Покупать KAVA?Продавать KAVA?

33%

67%

Графики

Динамика изменения курса kava относительно казахстанского тенге, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.4894

макс: 20.66

за сутки:

19.53

Таблица изменений курса kava : показать

Дата	Курс	+/-
31.07 20:10	19.53	-0.0329
31.07 20:00	19.5629	+0.0141
31.07 19:50	19.5488	-0.0486
31.07 19:40	19.5974	+0.0864
31.07 19:30	19.511	-0.0045
31.07 19:20	19.5155	+0.017
31.07 19:10	19.4985	+0.0091
31.07 19:03	19.4894	-0.0074
31.07 19:00	19.4968	-0.0342
31.07 18:50	19.531	+0.0234
31.07 18:40	19.5076	+0.0052
31.07 18:30	19.5024	-0.0525
31.07 18:20	19.5549	-0.0737
31.07 18:10	19.6286	-0.0084
31.07 18:00	19.637	-0.0463
31.07 17:50	19.6833	-0.0231
31.07 17:40	19.7064	+0.0093
31.07 17:30	19.6971	+0.0368
31.07 17:20	19.6603	-0.0476
31.07 17:10	19.7079	-0.0809
31.07 17:03	19.7888	+0.0066
31.07 17:00	19.7822	+0.0055
31.07 16:50	19.7767	-0.0336
31.07 16:40	19.8103	-0.0014
31.07 16:30	19.8117	+0.0201
31.07 16:20	19.7916	-0.0231
31.07 16:10	19.8147	-0.0015
31.07 16:00	19.8162	-0.0154
31.07 15:50	19.8316	+0.0116
31.07 15:40	19.82	-0.0008
31.07 15:30	19.8208	+0.0046
31.07 15:28	19.8162	-
31.07 15:28	19.8162	+0.0312
31.07 15:10	19.785	+0.0117
31.07 15:04	19.7733	-0.0009
31.07 15:00	19.7742	+0.0219
31.07 14:50	19.7523	-0.0053
31.07 14:40	19.7576	-0.0128
31.07 14:30	19.7704	+0.0054
31.07 14:20	19.765	-0.0207
31.07 14:10	19.7857	-0.0057
31.07 14:00	19.7914	+0.0153
31.07 13:50	19.7761	-0.0438
31.07 13:40	19.8199	-0.0158
31.07 13:30	19.8357	+0.0007
31.07 13:20	19.835	+0.0134
31.07 13:10	19.8216	-0.024
31.07 13:03	19.8456	-0.0047
31.07 13:00	19.8503	-0.0056
31.07 12:50	19.8559	-0.0149
31.07 12:40	19.8708	-0.0075
31.07 12:30	19.8783	+0.0033
31.07 12:20	19.875	+0.0146
31.07 12:10	19.8604	+0.0021
31.07 12:00	19.8583	-0.0152
31.07 11:50	19.8735	-0.0101
31.07 11:40	19.8836	+0.0149
31.07 11:30	19.8687	+0.0096
31.07 11:20	19.8591	+0.0079
31.07 11:10	19.8512	+0.0035
31.07 11:03	19.8477	-0.0012
31.07 11:00	19.8489	+0.0006
31.07 10:50	19.8483	+0.0306
31.07 10:40	19.8177	+0.0044
31.07 10:30	19.8133	-0.0029
31.07 10:20	19.8162	-0.0082
31.07 10:10	19.8244	-0.0324
31.07 10:00	19.8568	+0.0844
31.07 09:50	19.7724	-0.0559
31.07 09:40	19.8283	+0.0727
31.07 09:30	19.7556	-0.2872
31.07 09:20	20.0428	+0.0018
31.07 09:10	20.041	+0.0507
31.07 09:03	19.9903	+0.0367
31.07 09:00	19.9536	-0.3906
31.07 08:50	20.3442	-0.0406
31.07 08:40	20.3848	-0.0107
31.07 08:30	20.3955	-0.0025
31.07 08:20	20.398	+0.0109
31.07 08:10	20.3871	+0.0557
31.07 08:00	20.3314	+0.0289
31.07 07:50	20.3025	-0.0242
31.07 07:40	20.3267	+0.0324
31.07 07:30	20.2943	+0.0131
31.07 07:20	20.2812	-0.038
31.07 07:10	20.3192	+0.014
31.07 07:03	20.3052	+0.0016
31.07 07:00	20.3036	+0.0343
31.07 06:50	20.2693	+0.0174
31.07 06:40	20.2519	+0.0157
31.07 06:30	20.2362	+0.0471
31.07 06:20	20.1891	-0.0023
31.07 06:10	20.1914	-0.002
31.07 06:00	20.1934	-0.1203
31.07 05:50	20.3137	-0.0553
31.07 05:40	20.369	-0.0107
31.07 05:30	20.3797	-0.054
31.07 05:20	20.4337	-0.0534
31.07 05:10	20.4871	-0.0082
31.07 05:03	20.4953	+0.0067
31.07 05:00	20.4886	-0.0342
31.07 04:50	20.5228	-0.0005
31.07 04:45	20.5233	-0.1259
31.07 04:30	20.6492	-0.0108
31.07 04:20	20.66	+0.0121
31.07 04:10	20.6479	+0.0567
31.07 04:00	20.5912	+0.0453
31.07 03:50	20.5459	+0.1202
31.07 03:40	20.4257	+0.0685
31.07 03:30	20.3572	+0.0068
31.07 03:20	20.3504	+0.0245
31.07 03:10	20.3259	+0.0059
31.07 03:03	20.32	+0.0004
31.07 03:00	20.3196	-0.0588
31.07 02:50	20.3784	-0.0154
31.07 02:40	20.3938	+0.0145
31.07 02:30	20.3793	-0.0056
31.07 02:20	20.3849	-0.0473
31.07 02:10	20.4322	-0.0689
31.07 02:00	20.5011	-0.0737
31.07 01:50	20.5748	+0.0209
31.07 01:40	20.5539	+0.0558
31.07 01:30	20.4981	+0.0988
31.07 01:20	20.3993	+0.0601
31.07 01:10	20.3392	+0.0141
31.07 01:03	20.3251	+0.017
31.07 01:00	20.3081	-0.0126
31.07 00:50	20.3207	+0.0035
31.07 00:40	20.3172	+0.0097
31.07 00:30	20.3075	+0.0548
31.07 00:20	20.2527	+0.1414
31.07 00:10	20.1113	-0.0109
31.07 00:00	20.1222	-0.0313
30.07 23:50	20.1535	+0.004
30.07 23:40	20.1495	+0.0001
30.07 23:30	20.1494	+0.0047
30.07 23:20	20.1447	+0.0861
30.07 23:10	20.0586	+0.0294
30.07 23:03	20.0292	+0.0145
30.07 23:00	20.0147	+0.0836
30.07 22:50	19.9311	+0.0031
30.07 22:40	19.928	-0.0129
30.07 22:30	19.9409	+0.0151
30.07 22:20	19.9258	+0.1622
30.07 22:10	19.7636	+0.0392
30.07 22:00	19.7244	-0.0904
30.07 21:50	19.8148	+0.0281
30.07 21:40	19.7867	-0.0329
30.07 21:30	19.8196	-0.118
30.07 21:20	19.9376	-0.0598
30.07 21:10	19.9974	-0.0228
30.07 21:03	20.0202	-0.0441
30.07 21:00	20.0643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4894

макс: 21.7499

за неделю:

19.53

Таблица изменений курса kava : показать

Дата	Курс	+/-
31.07 20:10	19.53	+0.0141
31.07 19:50	19.5488	-0.0342
31.07 18:50	19.531	-0.0463
31.07 17:50	19.6833	+0.0055
31.07 16:50	19.7767	-0.0154
31.07 15:50	19.8316	+0.0219
31.07 14:50	19.7523	+0.0153
31.07 13:50	19.7761	-0.0056
31.07 12:50	19.8559	-0.0152
31.07 11:50	19.8735	+0.0006
31.07 10:50	19.8483	+0.0844
31.07 09:50	19.7724	-0.3906
31.07 08:50	20.3442	+0.0289
31.07 07:50	20.3025	+0.0343
31.07 06:50	20.2693	-0.1203
31.07 05:50	20.3137	-0.0342
31.07 04:50	20.5228	+0.0453
31.07 03:50	20.5459	-0.0588
31.07 02:50	20.3784	-0.0737
31.07 01:50	20.5748	-0.0126
31.07 00:50	20.3207	-0.0313
30.07 23:50	20.1535	+0.0836
30.07 22:50	19.9311	-0.0904
30.07 21:50	19.8148	+0.0011
30.07 20:50	20.0632	-0.0705
30.07 19:50	20.1765	-0.0136
30.07 18:50	20.4729	-0.0297
30.07 17:50	20.5719	-0.0279
30.07 16:50	20.6061	-0.0347
30.07 15:50	20.6562	-0.0105
30.07 14:50	20.6839	-0.0364
30.07 13:50	20.6913	-0.0389
30.07 12:50	20.755	+0.0355
30.07 11:50	20.7805	-0.0446
30.07 10:50	20.8482	+0.032
30.07 08:40	20.8733	+0.0978
30.07 07:50	20.7897	+0.0011
30.07 06:50	20.7414	-0.046
30.07 05:50	20.8195	-0.0946
30.07 04:50	20.9026	+0.0141
30.07 03:50	20.7032	+0.0018
30.07 02:50	20.8016	-0.0013
30.07 01:50	20.8482	+0.0176
30.07 00:50	20.6616	-0.0679
29.07 23:50	20.7181	-0.0502
29.07 22:50	20.9779	+0.0263
29.07 21:50	20.9915	+0.0122
29.07 20:50	20.9478	-0.022
29.07 19:50	21.0297	-0.0145
29.07 18:50	21.1858	+0.0045
29.07 17:50	21.1449	-0.0182
29.07 16:50	21.2323	+0.011
29.07 15:50	21.2175	-0.0731
29.07 14:50	21.3402	+0.0077
29.07 13:50	21.3334	+0.1668
29.07 12:50	21.268	+0.0115
29.07 11:50	21.1587	-0.0173
29.07 10:50	21.2299	-0.004
29.07 09:50	21.2365	-0.0219
29.07 08:50	21.2495	+0.0101
29.07 07:50	21.2497	-0.0253
29.07 06:50	21.2525	-0.0135
29.07 05:50	21.3391	-0.0338
29.07 04:50	21.4805	+0.0251
29.07 03:50	21.5057	-0.0303
29.07 02:50	21.5293	-0.0008
29.07 01:50	21.5366	-0.0008
29.07 00:50	21.5189	-0.0137
28.07 23:50	21.5141	+0.0467
28.07 22:50	21.5045	+0.0175
28.07 21:50	21.4052	+0.0027
28.07 20:50	21.4734	-0.0096
28.07 19:50	21.4782	-0.0241
28.07 18:50	21.4959	+0.033
28.07 17:50	21.4138	+0.0066
28.07 16:50	21.3978	-0.0171
28.07 15:50	21.5979	+0.0383
28.07 14:50	21.6351	-0.0214
28.07 13:50	21.522	+0.021
28.07 12:50	21.4998	+0.0156
28.07 11:50	21.4754	+0.0321
28.07 10:50	21.4452	+0.0434
28.07 09:50	21.4103	-0.0174
28.07 08:50	21.4333	-0.0158
28.07 07:50	21.5024	+0.0221
28.07 06:50	21.4859	+0.017
28.07 05:50	21.4424	+0.0392
28.07 04:50	21.4153	-0.0248
28.07 03:50	21.4722	+0.0054
28.07 02:50	21.436	-0.0018
28.07 01:50	21.51	-0.0048
28.07 00:50	21.5176	+0.0111
27.07 23:50	21.5015	+0.0016
27.07 22:50	21.4975	-0.0179
27.07 21:50	21.4381	+0.0046
27.07 20:50	21.4195	+0.0028
27.07 19:50	21.4076	-0.0022
27.07 18:50	21.4197	+0.0374
27.07 17:50	21.4287	-0.0302
27.07 16:50	21.5332	-0.0088
27.07 15:50	21.4814	-0.0035
27.07 14:50	21.4903	-0.0112
27.07 13:50	21.4878	+0.0329
27.07 12:50	21.4649	+0.0418
27.07 11:50	21.4255	+0.0355
27.07 10:50	21.3866	-0.042
27.07 09:50	21.4525	-0.0506
27.07 08:50	21.4938	-0.013
27.07 07:50	21.5531	-0.0125
27.07 06:50	21.5493	+0.0212
27.07 05:50	21.5268	-0.01
27.07 04:50	21.5293	+0.0014
27.07 03:50	21.5858	-0.0061
27.07 02:50	21.6293	-0.0023
27.07 01:50	21.6264	+0.0073
27.07 00:50	21.5955	-0.0256
26.07 23:50	21.6259	-0.01
26.07 22:50	21.6016	+0.0402
26.07 21:50	21.5481	+0.0007
26.07 20:50	21.5622	+0.0001
26.07 19:50	21.5761	+0.0075
26.07 18:50	21.5531	+0.0041
26.07 17:50	21.5305	+0.0092
26.07 16:50	21.5255	-0.0011
26.07 15:50	21.5408	+0.084
26.07 14:50	21.547	-0.0028
26.07 13:50	21.5526	+0.0104
26.07 12:50	21.5226	+0.0003
26.07 11:50	21.5235	+0.0091
26.07 10:50	21.5261	+0.0186
26.07 09:50	21.5028	-0.0078
26.07 08:50	21.5175	+0.0257
26.07 07:50	21.4468	-0.0364
26.07 06:50	21.4553	-0.0303
26.07 05:50	21.5333	+0.0011
26.07 04:50	21.5747	-0.012
26.07 03:50	21.5833	-0.0048
26.07 02:50	21.5603	-0.0006
26.07 01:50	21.5541	-0.0167
26.07 00:50	21.5537	-0.0016
25.07 23:50	21.5452	+0.0128
25.07 22:50	21.5524	-0.0043
25.07 21:50	21.5567	-0.0211
25.07 20:50	21.5766	+0.0025
25.07 19:50	21.5618	-0.0253
25.07 18:50	21.5618	-0.0081
25.07 17:50	21.5877	-0.0115
25.07 16:50	21.5847	+0.0027
25.07 15:50	21.5707	+0.0108
25.07 14:50	21.5494	-0.0584
25.07 13:50	21.6899	+0.001
25.07 12:50	21.6866	-0.013
25.07 11:50	21.7047	-0.0066
25.07 10:50	21.6799	-0.0091
25.07 09:50	21.6451	-0.0127
25.07 08:50	21.682	-0.007
25.07 07:50	21.6938	-0.0113
25.07 06:50	21.7078	-0.0326
25.07 05:50	21.7499	+0.1464
25.07 04:50	21.5849	-0.0092
25.07 03:50	21.5685	+0.01
25.07 02:50	21.5793	-0.0051
25.07 01:50	21.5702	+0.0048
25.07 00:50	21.5685	-0.0088
24.07 23:50	21.5854	-0.0074
24.07 22:50	21.5868	+0.0051
24.07 21:50	21.5844

* на графике представлен средесуточный курс kava в течение последних 30 дней.

мин: 19.4894

макс: 21.7499

за месяц:

19.53

Таблица изменений курса kava : показать

Дата	Курс	+/-
30.07.2026	20.5259	-0.5788
29.07.2026	21.1047	-0.4156
28.07.2026	21.5203	+0.0331
27.07.2026	21.4872	-0.0462
26.07.2026	21.5334	-0.0513
25.07.2026	21.5847	-0.0109
24.07.2026	21.5956	+0.3172
23.07.2026	21.2784	+0.0637
22.07.2026	21.2147	+0.0765
21.07.2026	21.1382	+0.0685
20.07.2026	21.0697	-0.0866
19.07.2026	21.1563	+0.0888
18.07.2026	21.0675	-0.0774
17.07.2026	21.1449	-0.1718
16.07.2026	21.3167	+0.1213
15.07.2026	21.1954	+0.2118
14.07.2026	20.9836	-0.0711
13.07.2026	21.0547	-0.0601
12.07.2026	21.1148	-0.0726
11.07.2026	21.1874	-0.0758
10.07.2026	21.2632	+0.5078
09.07.2026	20.7554	+0.125
08.07.2026	20.6304	-0.4931
07.07.2026	21.1235	-0.1666
06.07.2026	21.2901	-0.0573
05.07.2026	21.3474	+0.0057
04.07.2026	21.3417	+0.1232
03.07.2026	21.2185	+0.531
02.07.2026	20.6875	-0.0069
01.07.2026	20.6944	+0.6987
30.06.2026	19.9957

* на графике представлен средесуточный курс kava в течение последних 3 месяцев.

мин: 19.4894

макс: 31.3529

за квартал:

19.53

Таблица изменений курса kava : показать

Дата	Курс	+/-
30.07.2026	20.5259	-0.5788
29.07.2026	21.1047	-0.4156
28.07.2026	21.5203	+0.0331
27.07.2026	21.4872	-0.0462
26.07.2026	21.5334	-0.0513
25.07.2026	21.5847	-0.0109
24.07.2026	21.5956	+0.3172
23.07.2026	21.2784	+0.0637
22.07.2026	21.2147	+0.0765
21.07.2026	21.1382	+0.0685
20.07.2026	21.0697	-0.0866
19.07.2026	21.1563	+0.0888
18.07.2026	21.0675	-0.0774
17.07.2026	21.1449	-0.1718
16.07.2026	21.3167	+0.1213
15.07.2026	21.1954	+0.2118
14.07.2026	20.9836	-0.0711
13.07.2026	21.0547	-0.0601
12.07.2026	21.1148	-0.0726
11.07.2026	21.1874	-0.0758
10.07.2026	21.2632	+0.5078
09.07.2026	20.7554	+0.125
08.07.2026	20.6304	-0.4931
07.07.2026	21.1235	-0.1666
06.07.2026	21.2901	-0.0573
05.07.2026	21.3474	+0.0057
04.07.2026	21.3417	+0.1232
03.07.2026	21.2185	+0.531
02.07.2026	20.6875	-0.0069
01.07.2026	20.6944	+0.6987
30.06.2026	19.9957	-0.7297
29.06.2026	20.7254	-0.1011
28.06.2026	20.8265	-0.2227
27.06.2026	21.0492	+0.5935
26.06.2026	20.4557	-1.4176
25.06.2026	21.8733	-0.7158
24.06.2026	22.5891	-0.3955
23.06.2026	22.9846	-0.2921
22.06.2026	23.2767	-0.1792
21.06.2026	23.4559	+0.2689
20.06.2026	23.187	+0.0932
19.06.2026	23.0938	+0.2661
18.06.2026	22.8277	-0.3866
17.06.2026	23.2143	+0.1359
16.06.2026	23.0784	+0.2398
15.06.2026	22.8386	+0.6599
14.06.2026	22.1787	-0.1586
13.06.2026	22.3373	+0.347
12.06.2026	21.9903	+0.9042
11.06.2026	21.0861	+0.4857
10.06.2026	20.6004	-0.2357
09.06.2026	20.8361	-0.3938
08.06.2026	21.2299	+0.1736
07.06.2026	21.0563	+0.6789
06.06.2026	20.3774	-0.8265
05.06.2026	21.2039	-2.7906
04.06.2026	23.9945	-2.0618
03.06.2026	26.0563	-0.5957
02.06.2026	26.652	-0.7757
01.06.2026	27.4277	+0.002
31.05.2026	27.4257	-0.0144
30.05.2026	27.4401	+0.6597
29.05.2026	26.7804	+0.4984
28.05.2026	26.282	-0.7519
27.05.2026	27.0339	-0.9698
26.05.2026	28.0037	-0.2391
25.05.2026	28.2428	-0.1354
24.05.2026	28.3782	+0.1887
23.05.2026	28.1895	-0.0421
22.05.2026	28.2316	+0.152
21.05.2026	28.0796	+0.6395
20.05.2026	27.4401	+0.3767
19.05.2026	27.0634	+0.2428
18.05.2026	26.8206	-0.9732
17.05.2026	27.7938	-0.2337
16.05.2026	28.0275	-0.5089
15.05.2026	28.5364	-1.1221
14.05.2026	29.6585	-0.4654
13.05.2026	30.1239	-0.651
12.05.2026	30.7749	-0.578
11.05.2026	31.3529	+0.233
10.05.2026	31.1199	+0.184
09.05.2026	30.9359	+0.3353
08.05.2026	30.6006	+1.1378
07.05.2026	29.4628	+0.1583
06.05.2026	29.3045	-0.1876
05.05.2026	29.4921	-0.607
04.05.2026	30.0991	+0.9384
03.05.2026	29.1607	+0.7858
02.05.2026	28.3749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот