Курсы криптовалют к Kava

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Kava

Курс Kava (KAVA) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02 Kava
Стоимость Kava (KAVA) на текущий момент составляет 13.5442 HUF, а общий объем торгов за 24 часа – 2 602 347 031 HUF. Рыночная капитализация составляет 14 666 291 331 HUF. За последние 24 часа курс Kava относительно венгерского форинта снизился на -1.82%. Изменение за неделю составило -6.81%.
Информация с сервиса CoinMarketCap: Kava (KAVA) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 210 активных торговых площадках. Более подробная информация представлена на сайте https://www.kava.io/.


	=
Калькулятор KAVA - HUF / Обратный расчет: курс венгерского форинта к Kava

Покупать KAVA?Продавать KAVA?

33%

67%

Графики

Динамика изменения курса kava относительно венгерского форинта, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0594

макс: 13.9902

за сутки:

13.5442

Таблица изменений курса kava : показать

Дата	Курс	+/-
31.07 03:40	13.5442	+0.0454
31.07 03:30	13.4988	+0.0045
31.07 03:20	13.4943	+0.0162
31.07 03:10	13.4781	+0.004
31.07 03:03	13.4741	+0.0002
31.07 03:00	13.4739	-0.03
31.07 02:50	13.5039	-0.0102
31.07 02:40	13.5141	+0.0096
31.07 02:30	13.5045	-0.0037
31.07 02:20	13.5082	-0.0313
31.07 02:10	13.5395	-0.0457
31.07 02:00	13.5852	-0.0579
31.07 01:50	13.6431	+0.0139
31.07 01:40	13.6292	+0.037
31.07 01:30	13.5922	+0.0655
31.07 01:20	13.5267	+0.0398
31.07 01:10	13.4869	+0.0094
31.07 01:03	13.4775	+0.0113
31.07 01:00	13.4662	+0.0134
31.07 00:50	13.4528	+0.0023
31.07 00:40	13.4505	+0.0065
31.07 00:30	13.444	+0.0362
31.07 00:20	13.4078	+0.0936
31.07 00:10	13.3142	-0.0072
31.07 00:00	13.3214	-0.0169
30.07 23:50	13.3383	+0.0027
30.07 23:40	13.3356	+0.0001
30.07 23:30	13.3355	+0.0031
30.07 23:20	13.3324	+0.0569
30.07 23:10	13.2755	+0.0195
30.07 23:03	13.256	+0.0096
30.07 23:00	13.2464	+0.0501
30.07 22:50	13.1963	+0.0021
30.07 22:40	13.1942	-0.0085
30.07 22:30	13.2027	+0.01
30.07 22:20	13.1927	+0.1074
30.07 22:10	13.0853	+0.0259
30.07 22:00	13.0594	-0.0861
30.07 21:50	13.1455	+0.0186
30.07 21:40	13.1269	-0.0219
30.07 21:30	13.1488	-0.0782
30.07 21:20	13.227	-0.0397
30.07 21:10	13.2667	-0.0151
30.07 21:03	13.2818	-0.0293
30.07 21:00	13.3111	+0.0064
30.07 20:50	13.3047	+0.0464
30.07 20:40	13.2583	-0.0231
30.07 20:30	13.2814	-0.0127
30.07 20:20	13.2941	-0.0134
30.07 20:10	13.3075	-0.0256
30.07 20:00	13.3331	-0.062
30.07 19:50	13.3951	-0.121
30.07 19:40	13.5161	-0.0398
30.07 19:30	13.5559	-0.0246
30.07 19:20	13.5805	-0.0044
30.07 19:10	13.5849	+0.0037
30.07 19:03	13.5812	-0.0017
30.07 19:00	13.5829	+0.0344
30.07 18:50	13.5485	-0.0025
30.07 18:40	13.551	+0.0021
30.07 18:30	13.5489	-0.0003
30.07 18:20	13.5492	-0.0319
30.07 18:10	13.5811	-0.0133
30.07 18:00	13.5944	-0.0625
30.07 17:50	13.6569	-0.0054
30.07 17:40	13.6623	-0.0013
30.07 17:30	13.6636	+0.0019
30.07 17:20	13.6617	+0.003
30.07 17:10	13.6587	+0.003
30.07 17:03	13.6557	-0.0054
30.07 17:00	13.6611	-0.0362
30.07 16:50	13.6973	+0.0016
30.07 16:40	13.6957	-0.0061
30.07 16:30	13.7018	+0.0047
30.07 16:20	13.6971	-0.0116
30.07 16:10	13.7087	+0.0011
30.07 16:00	13.7076	-0.0219
30.07 15:50	13.7295	-0.015
30.07 15:40	13.7445	-0.004
30.07 15:30	13.7485	-0.0227
30.07 15:20	13.7712	+0.0345
30.07 15:10	13.7367	-0.0023
30.07 15:03	13.739	-0.0019
30.07 15:00	13.7409	-0.0011
30.07 14:50	13.742	+0.0089
30.07 14:40	13.7331	-0.0029
30.07 14:30	13.736	+0.0111
30.07 14:20	13.7249	-0.0001
30.07 14:10	13.725	+0.0022
30.07 14:00	13.7228	-0.0113
30.07 13:50	13.7341	-0.006
30.07 13:40	13.7401	-0.006
30.07 13:30	13.7461	-0.0101
30.07 13:20	13.7562	+0.0127
30.07 13:10	13.7435	-0.0028
30.07 13:03	13.7463	-0.0043
30.07 13:00	13.7506	-0.057
30.07 12:50	13.8076	-0.0156
30.07 12:40	13.8232	+0.015
30.07 12:30	13.8082	-0.03
30.07 12:20	13.8382	+0.0004
30.07 12:10	13.8378	-0.0128
30.07 12:03	13.8506	+0.0024
30.07 12:00	13.8482	-0.0418
30.07 11:50	13.89	-0.0025
30.07 11:40	13.8925	-0.0057
30.07 11:30	13.8982	+0.0031
30.07 11:20	13.8951	-0.0055
30.07 11:10	13.9006	-0.0048
30.07 11:00	13.9054	-0.0465
30.07 10:50	13.9519	+0.0052
30.07 10:40	13.9467	-0.0227
30.07 10:30	13.9694	-0.0069
30.07 10:20	13.9763	-0.0074
30.07 10:10	13.9837	+0.0025
30.07 10:03	13.9812	-0.009
30.07 10:00	13.9902	+0.0429
30.07 08:40	13.9473	+0.0025
30.07 08:30	13.9448	-0.0024
30.07 08:20	13.9472	+0.0091
30.07 08:10	13.9381	-0.0065
30.07 08:03	13.9446	-0.0122
30.07 08:00	13.9568	+0.0479
30.07 07:50	13.9089	+0.0267
30.07 07:40	13.8822	+0.0204
30.07 07:30	13.8618	-0.0047
30.07 07:20	13.8665	-0.0142
30.07 07:10	13.8807	+0.0034
30.07 07:00	13.8773	+0.0127
30.07 06:50	13.8646	+0.0002
30.07 06:40	13.8644	-0.0061
30.07 06:30	13.8705	+0.0006
30.07 06:20	13.8699	-0.0099
30.07 06:10	13.8798	-0.0082
30.07 06:03	13.888	+0.002
30.07 06:00	13.886	-0.0132
30.07 05:50	13.8992	-0.0062
30.07 05:40	13.9054	-0.0064
30.07 05:30	13.9118	+0.01
30.07 05:20	13.9018	+0.0028
30.07 05:10	13.899	+0.0075
30.07 05:00	13.8915	-0.0278
30.07 04:50	13.9193	+0.046
30.07 04:40	13.8733	+0.0079
30.07 04:30	13.8654	+0.0003
30.07 04:20	13.8651	+0.0248
30.07 04:10	13.8403	+0.0313
30.07 04:03	13.809	+0.0131
30.07 04:00	13.7959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0594

макс: 14.5707

за неделю:

13.5442

Таблица изменений курса kava : показать

Дата	Курс	+/-
31.07 03:40	13.5442	-0.03
31.07 02:50	13.5039	-0.0579
31.07 01:50	13.6431	+0.0134
31.07 00:50	13.4528	-0.0169
30.07 23:50	13.3383	+0.0501
30.07 22:50	13.1963	-0.0861
30.07 21:50	13.1455	+0.0064
30.07 20:50	13.3047	-0.062
30.07 19:50	13.3951	+0.0344
30.07 18:50	13.5485	-0.0625
30.07 17:50	13.6569	-0.0362
30.07 16:50	13.6973	-0.0219
30.07 15:50	13.7295	-0.0011
30.07 14:50	13.742	-0.0113
30.07 13:50	13.7341	-0.057
30.07 12:50	13.8076	-0.0418
30.07 11:50	13.89	-0.0465
30.07 10:50	13.9519	+0.0429
30.07 08:40	13.9473	+0.0479
30.07 07:50	13.9089	+0.0127
30.07 06:50	13.8646	-0.0132
30.07 05:50	13.8992	-0.0278
30.07 04:50	13.9193	+0.0281
30.07 03:50	13.7678	+0.0131
30.07 02:50	13.8214	+0.0015
30.07 01:50	13.8501	-0.0206
30.07 00:50	13.7585	-0.0264
29.07 23:50	13.7773	+0.024
29.07 22:50	13.8927	-0.1165
29.07 21:50	14.0356	-0.0026
29.07 20:50	14.0171	-0.0038
29.07 19:50	14.0609	-0.0199
29.07 18:50	14.1754	+0.0153
29.07 17:50	14.1358	-0.0066
29.07 16:50	14.1887	+0.0371
29.07 15:50	14.149	-0.0496
29.07 14:50	14.2317	+0.0446
29.07 13:50	14.1877	+0.1202
29.07 12:50	14.1349	+0.0115
29.07 11:50	14.0585	-0.0215
29.07 10:50	14.1158	+0.0233
29.07 09:50	14.0943	-0.0285
29.07 08:50	14.1168	+0.015
29.07 07:50	14.1087	+0.0072
29.07 06:50	14.0865	-0.0282
29.07 05:50	14.1632	+0.0195
29.07 04:50	14.2151	-0.0254
29.07 03:50	14.2738	-0.0118
29.07 02:50	14.2811	+0.0145
29.07 01:50	14.271	+0.0184
29.07 00:50	14.2403	+0.0023
28.07 23:50	14.2257	+0.0168
28.07 22:50	14.2334	-0.0027
28.07 21:50	14.182	+0.0333
28.07 20:50	14.1957	-0.0257
28.07 19:50	14.2183	-0.0889
28.07 18:50	14.303	+0.0316
28.07 17:50	14.2387	-0.0029
28.07 16:50	14.2353	-0.0068
28.07 15:50	14.3639	-0.013
28.07 14:50	14.4272	+0.0444
28.07 13:50	14.2931	-0.0035
28.07 12:50	14.2958	+0.0166
28.07 11:50	14.2733	+0.0096
28.07 10:50	14.265	-0.0334
28.07 09:50	14.304	+0.0191
28.07 08:50	14.2887	+0.0226
28.07 07:50	14.3016	-0.0079
28.07 06:50	14.3132	+0.0237
28.07 05:50	14.2719	-0.0038
28.07 04:50	14.2838	-0.0349
28.07 03:50	14.3401	+0.0163
28.07 02:50	14.3033	+0.0095
28.07 01:50	14.342	-0.0132
28.07 00:50	14.357	+0.0105
27.07 23:50	14.3432	+0.0027
27.07 22:50	14.3389	-0.0011
27.07 21:50	14.2885	+0.015
27.07 20:50	14.2641	-0.0136
27.07 19:50	14.2717	-0.023
27.07 18:50	14.3014	+0.04
27.07 17:50	14.2924	+0.0033
27.07 16:50	14.3387	+0.0168
27.07 15:50	14.2815	+0.0296
27.07 14:50	14.2554	-0.0248
27.07 13:50	14.2711	-0.0192
27.07 12:50	14.297	+0.0216
27.07 11:50	14.2769	+0.0338
27.07 10:50	14.2408	-0.0454
27.07 09:50	14.3021	+0.0038
27.07 08:50	14.2921	-0.0042
27.07 07:50	14.327	-0.0163
27.07 06:50	14.3324	+0.0177
27.07 05:50	14.3139	-0.004
27.07 04:50	14.3129	-0.0356
27.07 03:50	14.387	-0.0017
27.07 02:50	14.4137	-0.0039
27.07 01:50	14.4142	+0.0033
27.07 00:50	14.3951	-0.0188
26.07 23:50	14.4172	-0.0485
26.07 22:50	14.4428	-0.0191
26.07 21:50	14.453	+0.0005
26.07 20:50	14.4624	+0.0001
26.07 19:50	14.4717	+0.005
26.07 18:50	14.4564	+0.0028
26.07 17:50	14.4411	+0.0062
26.07 16:50	14.4378	-0.0008
26.07 15:50	14.4481	+0.0564
26.07 14:50	14.4522	-0.0019
26.07 13:50	14.456	+0.007
26.07 12:50	14.4359	+0.0002
26.07 11:50	14.4364	+0.0061
26.07 10:50	14.4382	+0.0124
26.07 09:50	14.4226	-0.0052
26.07 08:50	14.4324	+0.0172
26.07 07:50	14.3851	-0.0244
26.07 06:50	14.3907	-0.0203
26.07 05:50	14.443	+0.0008
26.07 04:50	14.4708	-0.0081
26.07 03:50	14.4766	-0.0032
26.07 02:50	14.4611	-0.0004
26.07 01:50	14.457	-0.0112
26.07 00:50	14.4567	-0.001
25.07 23:50	14.451	+0.0086
25.07 22:50	14.4558	-0.0029
25.07 21:50	14.4588	-0.0141
25.07 20:50	14.4721	+0.0016
25.07 19:50	14.4622	-0.0169
25.07 18:50	14.4621	-0.0055
25.07 17:50	14.4796	-0.0077
25.07 16:50	14.4775	+0.0019
25.07 15:50	14.4681	+0.0077
25.07 14:50	14.4534	+0.0095
25.07 13:50	14.4989	+0.0007
25.07 12:50	14.4967	-0.0087
25.07 11:50	14.5088	-0.0044
25.07 10:50	14.4922	-0.0061
25.07 09:50	14.4689	-0.0051
25.07 08:50	14.4902	-0.0046
25.07 07:50	14.498	-0.0077
25.07 06:50	14.5075	-0.0219
25.07 05:50	14.5356	+0.0979
25.07 04:50	14.4253	-0.0061
25.07 03:50	14.4143	+0.0064
25.07 02:50	14.4218	-0.0034
25.07 01:50	14.4157	-0.0038
25.07 00:50	14.4216	-0.0083
24.07 23:50	14.4354	-0.0104
24.07 22:50	14.4418	+0.0107
24.07 21:50	14.4329	+0.022
24.07 20:50	14.4161	+0.0194
24.07 19:50	14.404	-0.0256
24.07 18:50	14.4466	-0.0259
24.07 17:50	14.4884	-0.0028
24.07 16:50	14.4779	-0.0189
24.07 15:50	14.5152	+0.0035
24.07 14:50	14.5153	-0.0142
24.07 13:50	14.5486	+0.0015
24.07 12:50	14.5045	-0.0038
24.07 11:50	14.4957	-0.0177
24.07 10:50	14.5197	-0.0347
24.07 09:50	14.5436	+0.0104
24.07 08:50	14.5305	-0.0078
24.07 07:50	14.5436	+0.0119
24.07 06:50	14.5626	-0.0149
24.07 05:50	14.5707	+0.0138
24.07 04:50	14.5338

* на графике представлен средесуточный курс kava в течение последних 30 дней.

мин: 13.0115

макс: 14.6175

за месяц:

13.5442

Таблица изменений курса kava : показать

Дата	Курс	+/-
30.07.2026	13.5836	-0.5376
29.07.2026	14.1212	-0.198
28.07.2026	14.3192	-0.0273
27.07.2026	14.3465	-0.0967
26.07.2026	14.4432	-0.0344
25.07.2026	14.4776	+0.0437
24.07.2026	14.4339	-0.1836
23.07.2026	14.6175	+0.1517
22.07.2026	14.4658	+0.1466
21.07.2026	14.3192	+0.1584
20.07.2026	14.1608	-0.0724
19.07.2026	14.2332	+0.0597
18.07.2026	14.1735	-0.0413
17.07.2026	14.2148	-0.1001
16.07.2026	14.3149	+0.1948
15.07.2026	14.1201	+0.1069
14.07.2026	14.0132	+0.0944
13.07.2026	13.9188	+0.0731
12.07.2026	13.8457	-0.0477
11.07.2026	13.8934	-0.0724
10.07.2026	13.9658	+0.068
09.07.2026	13.8978	+0.0415
08.07.2026	13.8563	-0.0875
07.07.2026	13.9438	-0.0191
06.07.2026	13.9629	+0.007
05.07.2026	13.9559	+0.0037
04.07.2026	13.9522	+0.0937
03.07.2026	13.8585	+0.3623
02.07.2026	13.4962	+0.0396
01.07.2026	13.4566	+0.4451
30.06.2026	13.0115

* на графике представлен средесуточный курс kava в течение последних 3 месяцев.

мин: 12.9395

макс: 20.4275

за квартал:

13.5442

Таблица изменений курса kava : показать

Дата	Курс	+/-
30.07.2026	13.5836	-0.5376
29.07.2026	14.1212	-0.198
28.07.2026	14.3192	-0.0273
27.07.2026	14.3465	-0.0967
26.07.2026	14.4432	-0.0344
25.07.2026	14.4776	+0.0437
24.07.2026	14.4339	-0.1836
23.07.2026	14.6175	+0.1517
22.07.2026	14.4658	+0.1466
21.07.2026	14.3192	+0.1584
20.07.2026	14.1608	-0.0724
19.07.2026	14.2332	+0.0597
18.07.2026	14.1735	-0.0413
17.07.2026	14.2148	-0.1001
16.07.2026	14.3149	+0.1948
15.07.2026	14.1201	+0.1069
14.07.2026	14.0132	+0.0944
13.07.2026	13.9188	+0.0731
12.07.2026	13.8457	-0.0477
11.07.2026	13.8934	-0.0724
10.07.2026	13.9658	+0.068
09.07.2026	13.8978	+0.0415
08.07.2026	13.8563	-0.0875
07.07.2026	13.9438	-0.0191
06.07.2026	13.9629	+0.007
05.07.2026	13.9559	+0.0037
04.07.2026	13.9522	+0.0937
03.07.2026	13.8585	+0.3623
02.07.2026	13.4962	+0.0396
01.07.2026	13.4566	+0.4451
30.06.2026	13.0115	-0.2649
29.06.2026	13.2764	-0.0525
28.06.2026	13.3289	-0.1425
27.06.2026	13.4714	+0.4281
26.06.2026	13.0433	-1.0005
25.06.2026	14.0438	-0.5389
24.06.2026	14.5827	-0.1606
23.06.2026	14.7433	+0.0132
22.06.2026	14.7301	-0.0216
21.06.2026	14.7517	+0.1691
20.06.2026	14.5826	+0.0599
19.06.2026	14.5227	+0.1688
18.06.2026	14.3539	+0.0122
17.06.2026	14.3417	+0.0999
16.06.2026	14.2418	+0.1682
15.06.2026	14.0736	+0.2948
14.06.2026	13.7788	-0.0986
13.06.2026	13.8774	+0.1624
12.06.2026	13.715	+0.3731
11.06.2026	13.3419	+0.3415
10.06.2026	13.0004	-0.1211
09.06.2026	13.1215	-0.3538
08.06.2026	13.4753	+0.1047
07.06.2026	13.3706	+0.4311
06.06.2026	12.9395	-0.4746
05.06.2026	13.4141	-1.6248
04.06.2026	15.0389	-1.3432
03.06.2026	16.3821	-0.1518
02.06.2026	16.5339	-0.58
01.06.2026	17.1139	+0.0702
31.05.2026	17.0437	-0.009
30.05.2026	17.0527	+0.2982
29.05.2026	16.7545	+0.2241
28.05.2026	16.5304	-0.6505
27.05.2026	17.1809	-0.6417
26.05.2026	17.8226	-0.4507
25.05.2026	18.2733	-0.2806
24.05.2026	18.5539	+0.1234
23.05.2026	18.4305	-0.0684
22.05.2026	18.4989	+0.0144
21.05.2026	18.4845	+0.4535
20.05.2026	18.031	+0.0811
19.05.2026	17.9499	+0.1948
18.05.2026	17.7551	-0.6997
17.05.2026	18.4548	-0.1551
16.05.2026	18.6099	-0.2236
15.05.2026	18.8335	-0.3504
14.05.2026	19.1839	-0.4633
13.05.2026	19.6472	-0.492
12.05.2026	20.1392	-0.2883
11.05.2026	20.4275	+0.3381
10.05.2026	20.0894	+0.1188
09.05.2026	19.9706	+0.0638
08.05.2026	19.9068	+0.6803
07.05.2026	19.2265	-0.1125
06.05.2026	19.339	-0.29
05.05.2026	19.629	-0.3982
04.05.2026	20.0272	+0.5444
03.05.2026	19.4828	+0.525
02.05.2026	18.9578	+1.3348
01.05.2026	17.623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот