Курсы криптовалют к Kava

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Венгерский форинт » Kava

Курс Kava (KAVA) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 19:40:02 Kava
Стоимость Kava (KAVA) на текущий момент составляет 22.7019 HUF, а общий объем торгов за 24 часа – 3 087 659 701 HUF. Рыночная капитализация составляет 24 582 689 591 HUF. За последние 24 часа курс Kava относительно венгерского форинта вырос на +1.37%. Изменение за неделю составило +8.27%.
Информация с сервиса CoinMarketCap: Kava (KAVA) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 210 активных торговых площадках. Более подробная информация представлена на сайте https://www.kava.io/.


	=
Калькулятор KAVA - HUF / Обратный расчет: курс венгерского форинта к Kava

Покупать KAVA?Продавать KAVA?

67%

33%

Графики

Динамика изменения курса kava относительно венгерского форинта, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.2648

макс: 22.7337

за сутки:

22.7019

Таблица изменений курса kava : показать

Дата	Курс	+/-
24.09 19:40	22.7019	-0.0049
24.09 19:30	22.7068	-0.0021
24.09 19:20	22.7089	+0.0195
24.09 19:10	22.6894	-0.0063
24.09 19:03	22.6957	-0.0004
24.09 19:00	22.6961	+0.1055
24.09 18:50	22.5906	+0.0157
24.09 18:40	22.5749	+0.0086
24.09 18:30	22.5663	+0.0046
24.09 18:20	22.5617	-0.0046
24.09 18:10	22.5663	+0.0157
24.09 18:00	22.5506	-0.0555
24.09 17:50	22.6061	-0.0345
24.09 17:40	22.6406	+0.0056
24.09 17:30	22.635	+0.0196
24.09 17:20	22.6154	+0.0066
24.09 17:10	22.6088	-0.0074
24.09 17:03	22.6162	-0.0089
24.09 17:00	22.6251	-0.0373
24.09 16:50	22.6624	-0.0066
24.09 16:40	22.669	+0.0015
24.09 16:30	22.6675	+0.0129
24.09 16:20	22.6546	-0.0092
24.09 16:10	22.6638	+0.022
24.09 16:00	22.6418	+0.0113
24.09 15:50	22.6305	+0.0024
24.09 15:40	22.6281	-0.0576
24.09 15:30	22.6857	+0.0105
24.09 15:20	22.6752	+0.0087
24.09 15:10	22.6665	+0.0266
24.09 15:03	22.6399	+0.0077
24.09 15:00	22.6322	-0.07
24.09 14:50	22.7022	+0.0001
24.09 14:40	22.7021	+0.0011
24.09 14:30	22.701	-0.0168
24.09 14:20	22.7178	+0.006
24.09 14:10	22.7118	+0.0263
24.09 14:00	22.6855	+0.0339
24.09 13:50	22.6516	-0.0075
24.09 13:40	22.6591	-0.0091
24.09 13:30	22.6682	+0.0143
24.09 13:20	22.6539	+0.0097
24.09 13:10	22.6442	+0.0073
24.09 13:03	22.6369	-0.005
24.09 13:00	22.6419	+0.0451
24.09 12:50	22.5968	+0.0065
24.09 12:40	22.5903	+0.008
24.09 12:30	22.5823	-0.0043
24.09 12:20	22.5866	+0.0029
24.09 12:10	22.5837	-0.0062
24.09 12:00	22.5899	+0.1052
24.09 11:50	22.4847	-0.0117
24.09 11:40	22.4964	-0.0257
24.09 11:30	22.5221	+0.0031
24.09 11:20	22.519	-0.0148
24.09 11:10	22.5338	-0.0242
24.09 11:03	22.558	+0.0025
24.09 11:00	22.5555	-0.1079
24.09 10:50	22.6634	-0.0159
24.09 10:40	22.6793	-0.0327
24.09 10:30	22.712	+0.0645
24.09 10:20	22.6475	-0.0172
24.09 10:10	22.6647	+0.0104
24.09 10:00	22.6543	+0.0427
24.09 09:50	22.6116	-0.0275
24.09 09:40	22.6391	-0.0794
24.09 09:30	22.7185	-0.0152
24.09 09:20	22.7337	+0.0371
24.09 09:10	22.6966	+0.0103
24.09 09:03	22.6863	+0.0053
24.09 09:00	22.681	+0.0529
24.09 08:50	22.6281	-0.0247
24.09 08:40	22.6528	-0.0193
24.09 08:30	22.6721	+0.0131
24.09 08:20	22.659	+0.0366
24.09 08:10	22.6224	+0.0371
24.09 08:00	22.5853	+0.0421
24.09 07:50	22.5432	+0.0241
24.09 07:40	22.5191	-0.0054
24.09 07:30	22.5245	-0.004
24.09 07:20	22.5285	+0.0132
24.09 07:10	22.5153	+0.0105
24.09 07:03	22.5048	-0.0002
24.09 07:00	22.505	-0.0226
24.09 06:50	22.5276	-0.022
24.09 06:40	22.5496	-0.013
24.09 06:30	22.5626	-0.0053
24.09 06:20	22.5679	-0.0037
24.09 06:10	22.5716	+0.0113
24.09 06:00	22.5603	+0.0392
24.09 05:50	22.5211	+0.0047
24.09 05:40	22.5164	-0.0265
24.09 05:30	22.5429	+0.0334
24.09 05:20	22.5095	+0.0128
24.09 05:10	22.4967	+0.0248
24.09 05:03	22.4719	+0.0226
24.09 05:00	22.4493	-0.0167
24.09 04:50	22.466	-0.0233
24.09 04:40	22.4893	-0.0048
24.09 04:30	22.4941	-0.0397
24.09 04:20	22.5338	-0.0391
24.09 04:10	22.5729	-0.019
24.09 04:00	22.5919	+0.0479
24.09 03:50	22.544	+0.0354
24.09 03:40	22.5086	+0.0071
24.09 03:30	22.5015	+0.1195
24.09 03:20	22.382	+0.0131
24.09 03:10	22.3689	+0.0511
24.09 03:03	22.3178	+0.0015
24.09 03:00	22.3163	-0.0053
24.09 02:50	22.3216	-0.015
24.09 02:40	22.3366	-0.026
24.09 02:30	22.3626	+0.006
24.09 02:20	22.3566	+0.0196
24.09 02:10	22.337	+0.0032
24.09 02:00	22.3338	+0.0153
24.09 01:50	22.3185	+0.0037
24.09 01:40	22.3148	-0.0023
24.09 01:30	22.3171	+0.0064
24.09 01:20	22.3107	+0.0049
24.09 01:10	22.3058	+0.0113
24.09 01:03	22.2945	+0.0063
24.09 01:00	22.2882	+0.0023
24.09 00:50	22.2859	+0.0033
24.09 00:40	22.2826	+0.0178
24.09 00:30	22.2648	-0.0064
24.09 00:20	22.2712	-0.0205
24.09 00:10	22.2917	-0.0007
24.09 00:00	22.2924	+0.0135
23.09 23:50	22.2789	-0.0143
23.09 23:40	22.2932	-0.0126
23.09 23:30	22.3058	+0.0106
23.09 23:20	22.2952	-0.0192
23.09 23:10	22.3144	-0.0074
23.09 23:03	22.3218	-0.0047
23.09 23:00	22.3265	-0.0248
23.09 22:50	22.3513	-0.0016
23.09 22:40	22.3529	-0.005
23.09 22:30	22.3579	+0.0066
23.09 22:20	22.3513	+0.0052
23.09 22:10	22.3461	+0.0034
23.09 22:00	22.3427	+0.0128
23.09 21:50	22.3299	-0.0041
23.09 21:40	22.334	-0.0178
23.09 21:30	22.3518	-0.0027
23.09 21:20	22.3545	-0.0276
23.09 21:10	22.3821	+0.0126
23.09 21:03	22.3695	-0.0004
23.09 21:00	22.3699	-0.0445
23.09 20:50	22.4144	+0.0441
23.09 20:40	22.3703	-0.0041
23.09 20:30	22.3744	+0.0222
23.09 20:20	22.3522	-0.006
23.09 20:10	22.3582	-0.0359
23.09 20:00	22.3941

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.8961

макс: 23.0736

за неделю:

22.7019

Таблица изменений курса kava : показать

Дата	Курс	+/-
24.09 19:40	22.7019	+0.1055
24.09 18:50	22.5906	-0.0555
24.09 17:50	22.6061	-0.0373
24.09 16:50	22.6624	+0.0113
24.09 15:50	22.6305	-0.07
24.09 14:50	22.7022	+0.0339
24.09 13:50	22.6516	+0.0451
24.09 12:50	22.5968	+0.1052
24.09 11:50	22.4847	-0.1079
24.09 10:50	22.6634	+0.0427
24.09 09:50	22.6116	+0.0529
24.09 08:50	22.6281	+0.0421
24.09 07:50	22.5432	-0.0226
24.09 06:50	22.5276	+0.0392
24.09 05:50	22.5211	-0.0167
24.09 04:50	22.466	+0.0479
24.09 03:50	22.544	-0.0053
24.09 02:50	22.3216	+0.0153
24.09 01:50	22.3185	+0.0023
24.09 00:50	22.2859	+0.0135
23.09 23:50	22.2789	-0.0248
23.09 22:50	22.3513	+0.0128
23.09 21:50	22.3299	-0.0445
23.09 20:50	22.4144	+0.0402
23.09 19:50	22.3539	+0.0453
23.09 18:50	22.2725	+0.159
23.09 17:50	22.1435	-0.051
23.09 16:50	22.2005	-0.0092
23.09 15:50	22.1797	+0.012
23.09 14:50	22.2141	-0.0076
23.09 13:50	22.2691	+0.1141
23.09 12:50	22.1947	-0.0105
23.09 11:50	22.2325	+0.0627
23.09 10:50	22.1774	-0.0272
23.09 09:50	22.1986	-0.0252
23.09 08:50	22.211	+0.0048
23.09 07:50	22.2333	+0.0051
23.09 06:50	22.2203	+0.0207
23.09 05:50	22.1903	+0.0055
23.09 04:50	22.1207	-0.0123
23.09 03:50	22.2548	+0.0178
23.09 02:50	22.2724	+0.0062
23.09 01:50	22.199	+0.0077
23.09 00:50	22.1353	+0.0288
22.09 23:50	22.0992	-0.0679
22.09 22:50	22.1456	-0.0049
22.09 21:50	22.1404	+0.0216
22.09 20:50	22.0964	-0.0028
22.09 19:50	22.1586	+0.0215
22.09 18:50	22.1372	+0.1197
22.09 17:50	22.0481	-0.0475
22.09 16:50	22.1797	+0.0539
22.09 15:50	22.0156	+0.1047
22.09 14:50	21.8604	-0.067
22.09 13:50	21.828	+0.0181
22.09 12:50	21.8879	-0.0675
22.09 11:50	22.16	+0.0587
22.09 10:50	22.0598	+0.0313
22.09 09:50	22.0477	+0.0861
22.09 08:50	21.9516	-0.1244
22.09 07:50	21.7903	-0.0014
22.09 06:50	22.1055	+0.0286
22.09 05:50	22.0942	-0.1378
22.09 04:50	22.08	-0.0155
22.09 03:50	22.2343	+0.0387
22.09 02:50	22.3167	+0.1334
22.09 01:50	22.1239	-0.0267
22.09 00:50	22.626	+0.0115
21.09 23:50	22.6421	+0.0497
21.09 22:50	22.9034	+0.0629
21.09 21:50	22.796	-0.0099
21.09 20:50	22.8221	-0.0127
21.09 19:50	22.8652	+0.0127
21.09 18:50	22.8616	-0.0114
21.09 17:50	22.9586	-0.0299
21.09 16:50	22.9338	-0.0163
21.09 15:50	22.8209	-0.0347
21.09 14:50	22.8523	-0.0112
21.09 13:50	22.7606	-0.1412
21.09 12:50	22.7691	-0.0378
21.09 11:50	22.8181	-0.0012
21.09 10:50	22.7384	+0.0732
21.09 09:50	22.7113	+0.0145
21.09 08:50	22.6879	-0.0535
21.09 07:50	22.8085	+0.0227
21.09 06:50	22.8247	+0.008
21.09 05:50	22.8042	-0.1599
21.09 04:50	22.8315	-0.0436
21.09 03:50	22.8574	+0.0062
21.09 02:50	22.9849	+0.0017
21.09 01:50	22.9013	+0.0107
21.09 00:50	22.8641	-0.0099
20.09 23:50	22.9013	+0.0244
20.09 22:50	22.8824	+0.0028
20.09 21:50	22.8627	-0.0288
20.09 20:50	22.8879	-0.0115
20.09 19:50	22.8912	+0.0278
20.09 18:50	22.7847	-0.0114
20.09 17:50	22.7368	-0.021
20.09 16:50	22.7769	+0.0052
20.09 15:50	22.829	+0.0032
20.09 14:50	22.8181	+0.0886
20.09 13:50	22.8405	-0.0372
20.09 12:50	22.8991	+0.0131
20.09 11:50	22.8127	+0.0513
20.09 10:50	22.9908	+0.0641
20.09 09:50	22.9358	+0.0025
20.09 08:50	22.8015	-0.0034
20.09 07:50	22.8133	+0.0122
20.09 06:50	22.7239	-0.1865
20.09 05:50	23.0736	+0.0274
20.09 04:50	22.9434	-0.0161
20.09 03:50	23.0519	-0.0287
20.09 02:50	22.9419	-0.013
20.09 01:50	22.9362	+0.0086
20.09 00:50	22.7769	-0.0659
19.09 23:50	22.8876	-0.0117
19.09 22:50	23.0403	-0.0135
19.09 21:50	23.0098	+0.0274
19.09 20:50	22.8969	+0.0139
19.09 19:50	22.9024	-0.0045
19.09 18:50	22.841	+0.0284
19.09 17:50	22.707	-0.0323
19.09 16:50	22.9627	-0.0021
19.09 15:50	22.8985	+0.0983
19.09 14:50	22.8339	+0.0135
19.09 13:50	22.6689	-0.0221
19.09 12:50	22.6124	+0.1068
19.09 11:50	22.2332	-0.0389
19.09 10:50	22.518	+0.0728
19.09 09:50	22.477	-0.0012
19.09 08:50	22.1397	+0.0072
19.09 07:50	22.0987	+0.0425
19.09 06:50	22.0342	+0.0505
19.09 05:50	22.0183	+0.1006
19.09 04:50	22.0115	-0.0017
19.09 03:50	21.8145	+0.0244
19.09 02:50	21.6211	+0.0038
19.09 01:50	21.726	+0.054
19.09 00:50	21.6254	-0.0266
18.09 23:50	21.627	-0.0114
18.09 22:50	21.6141	-0.0433
18.09 21:50	21.6343	+0.05
18.09 20:50	21.6112	-0.1323
18.09 19:50	21.6719	+0.0303
18.09 18:50	21.5106	+0.0623
18.09 17:50	21.4826	-0.1756
18.09 16:50	21.4068	-0.1098
18.09 15:50	21.5992	+0.0531
18.09 14:50	21.6719	+0.044
18.09 13:50	21.7052	+0.0487
18.09 12:50	21.6218	+0.0545
18.09 11:50	21.4469	+0.0329
18.09 10:50	21.4206	-0.1001
18.09 09:50	21.3677	+0.008
18.09 08:50	21.3229	+0.0903
18.09 07:50	20.9972	-0.0836
18.09 06:50	20.9585	-0.0104
18.09 05:50	20.8961	+0.0049
18.09 04:50	20.9575	-0.0254
18.09 03:50	21.0369	+0.0408
18.09 02:50	21.0285	-0.0325
18.09 01:50	21.0105	+0.0265
18.09 00:50	20.9818	+0.0056
17.09 23:50	20.9873	+0.0011
17.09 22:50	21.043	+0.019
17.09 21:50	20.9475	+0.0025
17.09 20:50	20.9754	+0.0056
17.09 19:50	20.9679

* на графике представлен средесуточный курс kava в течение последних 30 дней.

мин: 14.1048

макс: 23.0736

за месяц:

22.7019

Таблица изменений курса kava : показать

Дата	Курс	+/-
23.09.2026	22.3371	+0.2062
22.09.2026	22.1309	-0.5903
21.09.2026	22.7212	-0.1476
20.09.2026	22.8688	+0.2806
19.09.2026	22.5882	+1.0836
18.09.2026	21.5046	+0.5123
17.09.2026	20.9923	+0.1178
16.09.2026	20.8745	-0.0049
15.09.2026	20.8794	+0.5148
14.09.2026	20.3646	-1.2657
13.09.2026	21.6303	+0.0395
12.09.2026	21.5908	+1.2468
11.09.2026	20.344	+0.6727
10.09.2026	19.6713	+0.7549
09.09.2026	18.9164	+0.4357
08.09.2026	18.4807	+0.9144
07.09.2026	17.5663	+1.2601
06.09.2026	16.3062	+0.6095
05.09.2026	15.6967	+0.1446
04.09.2026	15.5521	+0.0664
03.09.2026	15.4857	+0.2275
02.09.2026	15.2582	+0.4713
01.09.2026	14.7869	+0.1099
31.08.2026	14.677	+0.0502
30.08.2026	14.6268	+0.042
29.08.2026	14.5848	+0.0721
28.08.2026	14.5127	+0.3019
27.08.2026	14.2108	+0.106
26.08.2026	14.1048

* на графике представлен средесуточный курс kava в течение последних 3 месяцев.

мин: 12.6309

макс: 23.0736

за квартал:

22.7019

Таблица изменений курса kava : показать

Дата	Курс	+/-
23.09.2026	22.3371	+0.2062
22.09.2026	22.1309	-0.5903
21.09.2026	22.7212	-0.1476
20.09.2026	22.8688	+0.2806
19.09.2026	22.5882	+1.0836
18.09.2026	21.5046	+0.5123
17.09.2026	20.9923	+0.1178
16.09.2026	20.8745	-0.0049
15.09.2026	20.8794	+0.5148
14.09.2026	20.3646	-1.2657
13.09.2026	21.6303	+0.0395
12.09.2026	21.5908	+1.2468
11.09.2026	20.344	+0.6727
10.09.2026	19.6713	+0.7549
09.09.2026	18.9164	+0.4357
08.09.2026	18.4807	+0.9144
07.09.2026	17.5663	+1.2601
06.09.2026	16.3062	+0.6095
05.09.2026	15.6967	+0.1446
04.09.2026	15.5521	+0.0664
03.09.2026	15.4857	+0.2275
02.09.2026	15.2582	+0.4713
01.09.2026	14.7869	+0.1099
31.08.2026	14.677	+0.0502
30.08.2026	14.6268	+0.042
29.08.2026	14.5848	+0.0721
28.08.2026	14.5127	+0.3019
27.08.2026	14.2108	+0.106
26.08.2026	14.1048	+0.2682
23.08.2026	13.8366	-0.2139
22.08.2026	14.0505	+0.5208
21.08.2026	13.5297	+0.6452
20.08.2026	12.8845	+0.136
19.08.2026	12.7485	-0.0743
18.08.2026	12.8228	+0.0941
17.08.2026	12.7287	-0.0401
16.08.2026	12.7688	+0.0145
15.08.2026	12.7543	+0.0543
14.08.2026	12.7	-0.0769
13.08.2026	12.7769	-0.0582
12.08.2026	12.8351	-0.0389
11.08.2026	12.874	-0.0521
10.08.2026	12.9261	+0.0458
09.08.2026	12.8803	+0.1155
08.08.2026	12.7648	-0.0105
07.08.2026	12.7753	+0.0087
06.08.2026	12.7666	+0.1357
05.08.2026	12.6309	-0.0832
04.08.2026	12.7141	-0.1408
03.08.2026	12.8549	-0.0814
02.08.2026	12.9363	-0.0348
01.08.2026	12.9711	-0.3152
31.07.2026	13.2863	-0.2973
30.07.2026	13.5836	-0.5376
29.07.2026	14.1212	-0.198
28.07.2026	14.3192	-0.0273
27.07.2026	14.3465	-0.0967
26.07.2026	14.4432	-0.0344
25.07.2026	14.4776	+0.0437
24.07.2026	14.4339	-0.1836
23.07.2026	14.6175	+0.1517
22.07.2026	14.4658	+0.1466
21.07.2026	14.3192	+0.1584
20.07.2026	14.1608	-0.0724
19.07.2026	14.2332	+0.0597
18.07.2026	14.1735	-0.0413
17.07.2026	14.2148	-0.1001
16.07.2026	14.3149	+0.1948
15.07.2026	14.1201	+0.1069
14.07.2026	14.0132	+0.0944
13.07.2026	13.9188	+0.0731
12.07.2026	13.8457	-0.0477
11.07.2026	13.8934	-0.0724
10.07.2026	13.9658	+0.068
09.07.2026	13.8978	+0.0415
08.07.2026	13.8563	-0.0875
07.07.2026	13.9438	-0.0191
06.07.2026	13.9629	+0.007
05.07.2026	13.9559	+0.0037
04.07.2026	13.9522	+0.0937
03.07.2026	13.8585	+0.3623
02.07.2026	13.4962	+0.0396
01.07.2026	13.4566	+0.4451
30.06.2026	13.0115	-0.2649
29.06.2026	13.2764	-0.0525
28.06.2026	13.3289	-0.1425
27.06.2026	13.4714	+0.4281
26.06.2026	13.0433

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот