Курсы криптовалют к Kava

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Курс Kava (KAVA) к японской иене (JPY)

Обновлено: 07.11.2026 22:20:02 Kava
Стоимость Kava (KAVA) на текущий момент составляет 10.7738 JPY, а общий объем торгов за 24 часа – 298 623 039 JPY. Рыночная капитализация составляет 11 666 330 315 JPY. За последние 24 часа курс Kava относительно японской иены вырос на +0.12%. Изменение за неделю составило -0.52%.
Информация с сервиса CoinMarketCap: Kava (KAVA) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 210 активных торговых площадках. Более подробная информация представлена на сайте https://www.kava.io/.


	=
Калькулятор KAVA - JPY / Обратный расчет: курс японской иены к Kava

Покупать KAVA?Продавать KAVA?

50%

Графики

Динамика изменения курса kava относительно японской иены, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6942

макс: 10.8582

за сутки:

10.7738

Таблица изменений курса kava : показать

Дата	Курс	+/-
07.11 22:20	10.7738	-0.0379
07.11 22:10	10.8117	-0.0032
07.11 22:00	10.8149	-0.0036
07.11 21:50	10.8185	-0.0397
07.11 21:40	10.8582	+0.0123
07.11 21:30	10.8459	-0.0017
07.11 21:20	10.8476	-0.0008
07.11 21:10	10.8484	+0.0001
07.11 21:03	10.8483	+0.0001
07.11 21:00	10.8482	-0.0018
07.11 20:50	10.85	-0.0061
07.11 20:40	10.8561	+0.0072
07.11 20:30	10.8489	+0.0104
07.11 20:20	10.8385	-0.0058
07.11 20:10	10.8443	+0.0079
07.11 20:00	10.8364	-0.0025
07.11 19:50	10.8389	-0.0025
07.11 19:40	10.8414	+0.0107
07.11 19:30	10.8307	+0.0022
07.11 19:20	10.8285	+0.0002
07.11 19:10	10.8283	+0.0094
07.11 19:03	10.8189	+0.0052
07.11 19:00	10.8137	-0.0015
07.11 18:50	10.8152	-0.0054
07.11 18:40	10.8206	-0.0019
07.11 18:30	10.8225	-0.0015
07.11 18:20	10.824	-0.007
07.11 18:10	10.831	+0.0159
07.11 18:00	10.8151	+0.009
07.11 17:50	10.8061	+0.0059
07.11 17:40	10.8002	+0.0026
07.11 17:30	10.7976	-0.0271
07.11 17:20	10.8247	-0.0089
07.11 17:10	10.8336	+0.0001
07.11 17:03	10.8335	-0.0019
07.11 17:00	10.8354	-0.001
07.11 16:50	10.8364	-0.0111
07.11 16:40	10.8475	+0.0093
07.11 16:30	10.8382	-0.0141
07.11 16:20	10.8523	-0.0025
07.11 16:10	10.8548	+0.0184
07.11 16:00	10.8364	+0.0012
07.11 15:50	10.8352	-0.0014
07.11 15:40	10.8366	-0.0036
07.11 15:30	10.8402	+0.0019
07.11 15:20	10.8383	-0.0009
07.11 15:10	10.8392	-0.0013
07.11 15:03	10.8405	+0.0055
07.11 15:00	10.835	-0.0009
07.11 14:50	10.8359	+0.0053
07.11 14:40	10.8306	+0.0013
07.11 14:30	10.8293	-0.0025
07.11 14:20	10.8318	+0.0038
07.11 14:10	10.828	+0.0034
07.11 14:00	10.8246	+0.0018
07.11 13:50	10.8228	-0.0034
07.11 13:40	10.8262	+0.0057
07.11 13:30	10.8205	-0.0035
07.11 13:20	10.824	+0.0044
07.11 13:10	10.8196	+0.0041
07.11 13:03	10.8155	-0.003
07.11 13:00	10.8185	-0.0088
07.11 12:50	10.8273	+0.0133
07.11 12:40	10.814	+0.0066
07.11 12:30	10.8074	-0.0062
07.11 12:20	10.8136	+0.0331
07.11 12:10	10.7805	+0.0066
07.11 12:00	10.7739	+0.0075
07.11 11:50	10.7664	+0.0028
07.11 11:40	10.7636	-0.0055
07.11 11:30	10.7691	-0.0009
07.11 11:20	10.77	-0.0055
07.11 11:10	10.7755	-0.001
07.11 11:03	10.7765	+0.0002
07.11 11:00	10.7763	+0.002
07.11 10:50	10.7743	+0.0025
07.11 10:40	10.7718	-0.0067
07.11 10:30	10.7785	+0.0054
07.11 10:20	10.7731	+0.0028
07.11 10:10	10.7703	+0.0023
07.11 10:00	10.768	+0.0014
07.11 09:50	10.7666	-0.001
07.11 09:40	10.7676	+0.002
07.11 09:30	10.7656	+0.0053
07.11 09:20	10.7603	+0.0003
07.11 09:10	10.76	+0.0078
07.11 09:03	10.7522	+0.0006
07.11 09:00	10.7516	-0.0024
07.11 08:50	10.754	-0.0033
07.11 08:40	10.7573	-0.0108
07.11 08:30	10.7681	-0.0008
07.11 08:20	10.7689	-0.0043
07.11 08:10	10.7732	+0.0111
07.11 08:00	10.7621	-0.0018
07.11 07:50	10.7639	+0.0033
07.11 07:40	10.7606	-0.0011
07.11 07:30	10.7617	+0.0055
07.11 07:20	10.7562	+0.0085
07.11 07:10	10.7477	+0.0015
07.11 07:03	10.7462	+0.0086
07.11 07:00	10.7376	+0.0012
07.11 06:50	10.7364	+0.0092
07.11 06:40	10.7272	-0.0026
07.11 06:30	10.7298	-0.0128
07.11 06:20	10.7426	-0.0031
07.11 06:10	10.7457	+0.0058
07.11 06:00	10.7399	-0.0017
07.11 05:50	10.7416	+0.0034
07.11 05:40	10.7382	+0.0148
07.11 05:30	10.7234	+0.001
07.11 05:20	10.7224	-0.0131
07.11 05:10	10.7355	+0.0022
07.11 05:03	10.7333	-0.0006
07.11 05:00	10.7339	+0.0026
07.11 04:50	10.7313	-0.0206
07.11 04:40	10.7519	+0.0051
07.11 04:30	10.7468	-0.0053
07.11 04:20	10.7521	-0.0068
07.11 04:10	10.7589	+0.0031
07.11 04:00	10.7558	+0.0066
07.11 03:50	10.7492	+0.0059
07.11 03:40	10.7433	+0.0172
07.11 03:30	10.7261	+0.0093
07.11 03:20	10.7168	+0.0092
07.11 03:10	10.7076	+0.0081
07.11 03:03	10.6995	-0.013
07.11 03:00	10.7125	+0.0028
07.11 02:50	10.7097	+0.0063
07.11 02:40	10.7034	+0.0019
07.11 02:30	10.7015	+0.0025
07.11 02:20	10.699	+0.0048
07.11 02:10	10.6942	-0.0326
07.11 02:00	10.7268	-0.0063
07.11 01:50	10.7331	-0.0076
07.11 01:40	10.7407	+0.0036
07.11 01:30	10.7371	-0.0098
07.11 01:20	10.7469	+0.0002
07.11 01:10	10.7467	+0.0014
07.11 01:03	10.7453	+0.0071
07.11 01:00	10.7382	-0.0051
07.11 00:50	10.7433	+0.0083
07.11 00:40	10.735	-0.0246
07.11 00:30	10.7596	+0.0026
07.11 00:20	10.757	-0.0005
07.11 00:10	10.7575	+0.0025
07.11 00:00	10.755	-0.0025
06.11 23:50	10.7575	-0.0017
06.11 23:40	10.7592	+0.002
06.11 23:30	10.7572	-0.0003
06.11 23:20	10.7575	-0.0032
06.11 23:10	10.7607	-0.004
06.11 23:03	10.7647	+0.0033
06.11 23:00	10.7614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.641

макс: 10.9119

за неделю:

10.7738

Таблица изменений курса kava : показать

Дата	Курс	+/-
07.11 22:20	10.7738	-0.0036
07.11 21:50	10.8185	-0.0018
07.11 20:50	10.85	-0.0025
07.11 19:50	10.8389	-0.0015
07.11 18:50	10.8152	+0.009
07.11 17:50	10.8061	-0.001
07.11 16:50	10.8364	+0.0012
07.11 15:50	10.8352	-0.0009
07.11 14:50	10.8359	+0.0018
07.11 13:50	10.8228	-0.0088
07.11 12:50	10.8273	+0.0075
07.11 11:50	10.7664	+0.002
07.11 10:50	10.7743	+0.0014
07.11 09:50	10.7666	-0.0024
07.11 08:50	10.754	-0.0018
07.11 07:50	10.7639	+0.0012
07.11 06:50	10.7364	-0.0017
07.11 05:50	10.7416	+0.0026
07.11 04:50	10.7313	+0.0066
07.11 03:50	10.7492	+0.0028
07.11 02:50	10.7097	-0.0063
07.11 01:50	10.7331	-0.0051
07.11 00:50	10.7433	-0.0025
06.11 23:50	10.7575	+0.0117
06.11 22:50	10.7497	+0.0098
06.11 21:50	10.78	-0.0108
06.11 20:50	10.7541	-0.0013
06.11 19:50	10.7885	+0.0107
06.11 18:50	10.7848	-0.0246
06.11 17:50	10.9015	+0.0062
06.11 16:50	10.8421	-0.0005
06.11 15:50	10.8365	+0.0066
06.11 14:50	10.8709	-0.0044
06.11 13:50	10.818	+0.0218
06.11 12:50	10.7775	+0.0073
06.11 11:50	10.7503	-0.0102
06.11 10:50	10.751	+0.014
06.11 09:50	10.8099	-0.0149
06.11 08:50	10.8344	+0.015
06.11 07:50	10.8141	-0.0104
06.11 06:50	10.7897	-0.0262
06.11 05:50	10.834	+0.0128
06.11 04:50	10.8084	+0.0146
06.11 03:50	10.78	+0.0008
06.11 02:50	10.7274	-0.0052
06.11 01:50	10.77	-0.0125
06.11 00:50	10.7545	-0.004
05.11 23:50	10.8177	+0.0164
05.11 22:50	10.7912	+0.0067
05.11 21:50	10.7157	-0.0104
05.11 20:50	10.6978	+0.0098
05.11 19:50	10.7655	-0.0522
05.11 18:50	10.6905	-0.041
05.11 17:50	10.8287	+0.0088
05.11 16:50	10.8649	+0.0048
05.11 15:50	10.8458	+0.0047
05.11 14:50	10.8692	-0.0004
05.11 13:50	10.8747	+0.0026
05.11 12:50	10.8793	+0.0084
05.11 11:50	10.8829	+0.0244
05.11 10:50	10.8279	+0.0067
05.11 09:30	10.7925	-0.0096
05.11 08:50	10.7857	+0.0028
05.11 07:50	10.8242	-0.0036
05.11 06:50	10.8214	-0.0086
05.11 05:50	10.8333	+0.0082
05.11 04:50	10.8174	-0.0196
05.11 03:50	10.9053	+0.0008
05.11 02:50	10.9053	-0.0114
05.11 01:50	10.9119	-
05.11 00:50	10.8785	+0.0025
04.11 23:50	10.9024	-0.0024
04.11 22:50	10.8741	+0.0099
04.11 21:50	10.8495	-0.0148
04.11 20:50	10.8537	+0.0162
04.11 19:50	10.8565	-0.0069
04.11 18:50	10.8574	+0.0045
04.11 17:50	10.7882	+0.0029
04.11 16:50	10.7424	-0.013
04.11 15:50	10.761	-0.0074
04.11 14:50	10.7976	+0.0004
04.11 13:50	10.7948	+0.0122
04.11 12:50	10.771	+0.0041
04.11 11:50	10.7648	-0.0546
04.11 10:50	10.7817	+0.0012
04.11 09:50	10.7664	+0.033
04.11 08:50	10.732	+0.0203
04.11 07:50	10.6937	+0.0233
04.11 06:50	10.641	-0.0512
04.11 05:50	10.7559	-0.0051
04.11 04:50	10.7566	-0.0155
04.11 03:50	10.7874	-0.0023
04.11 02:50	10.8693	-0.0043
04.11 01:50	10.8341	+0.0026
04.11 00:50	10.8562	+0.0034
03.11 23:50	10.8318	+0.0117
03.11 22:50	10.8272	+0.0092
03.11 21:50	10.8155	-0.0002
03.11 20:50	10.812	-0.0019
03.11 19:50	10.8072	+0.0182
03.11 18:50	10.7919	+0.0179
03.11 17:50	10.7833	-0.0124
03.11 16:50	10.7939	+0.0059
03.11 15:50	10.7869	+0.0171
03.11 14:50	10.7614	-0.0008
03.11 13:50	10.7603	+0.0236
03.11 12:50	10.74	+0.0165
03.11 11:50	10.7096	+0.0063
03.11 10:50	10.6986	-0.0015
03.11 09:50	10.7244	-0.0135
03.11 08:50	10.7584	+0.006
03.11 07:50	10.774	+0.0028
03.11 06:50	10.7449	+0.0116
03.11 05:50	10.7548	+0.012
03.11 04:50	10.7375	-0.0008
03.11 03:50	10.7368	+0.001
03.11 02:50	10.7151	+0.0004
03.11 01:50	10.7014	+0.0057
03.11 00:50	10.6976	-0.0009
02.11 23:50	10.7003	-0.0025
02.11 22:50	10.7151	+0.0082
02.11 21:50	10.7109	-0.0074
02.11 20:50	10.7425	-0.0045
02.11 19:50	10.7453	+0.0082
02.11 18:50	10.7287	-0.0059
02.11 17:50	10.7389	+0.0017
02.11 16:50	10.7386	-0.0073
02.11 15:50	10.7398	+0.0034
02.11 14:50	10.7544	-
02.11 13:50	10.7482	+0.0216
02.11 12:50	10.7198	-0.0161
02.11 11:50	10.7559	-0.0073
02.11 10:50	10.7569	+0.015
02.11 09:50	10.7424	-0.0244
02.11 08:50	10.7832	+0.0027
02.11 07:50	10.7666	+0.007
02.11 06:50	10.7855	-0.0008
02.11 05:50	10.7923	-0.0017
02.11 04:50	10.8132	+0.0075
02.11 03:50	10.7567	-0.0163
02.11 02:50	10.7881	+0.0012
02.11 01:50	10.7853	-0.0001
02.11 00:50	10.8101	+0.003
01.11 23:50	10.8126	-0.0011
01.11 22:50	10.8098	-0.0029
01.11 21:50	10.7871	-0.0051
01.11 20:50	10.7792	+0.0064
01.11 19:50	10.7782	-0.0023
01.11 18:50	10.8148	+0.004
01.11 17:50	10.8154	+0.0029
01.11 16:50	10.8164	+0.0061
01.11 15:50	10.8333	+0.0125
01.11 14:50	10.8197	-0.0157
01.11 13:50	10.8183	+0.0082
01.11 12:50	10.818	+0.0162
01.11 11:50	10.7867	-0.0004
01.11 10:50	10.7524	+0.0025
01.11 09:50	10.7924	-0.0071
01.11 08:50	10.7973	+0.0032
01.11 07:50	10.7944	+0.0068
01.11 06:50	10.7854	-0.0109
01.11 05:50	10.7816	-0.0064
01.11 04:50	10.7803	-0.0009
01.11 03:50	10.8214	-0.0153
01.11 02:50	10.8442	+0.0282
01.11 01:50	10.8308	+0.008
01.11 00:50	10.8276	-0.0007
31.10 23:50	10.8305

* на графике представлен средесуточный курс kava в течение последних 30 дней.

мин: 10.5512

макс: 11.1702

за месяц:

10.7738

Таблица изменений курса kava : показать

Дата	Курс	+/-
06.11.2026	10.8114	-0.0104
05.11.2026	10.8218	+0.0084
04.11.2026	10.8134	+0.0308
03.11.2026	10.7826	+0.0431
02.11.2026	10.7395	-0.0596
01.11.2026	10.7991	-0.0853
31.10.2026	10.8844	+0.0434
30.10.2026	10.841	-0.061
29.10.2026	10.902	-0.0239
28.10.2026	10.9259	-0.0549
27.10.2026	10.9808	+0.0096
26.10.2026	10.9712	-0.0746
25.10.2026	11.0458	+0.0334
24.10.2026	11.0124	+0.0234
23.10.2026	10.989	-0.0273
22.10.2026	11.0163	-0.1044
21.10.2026	11.1207	-0.0299
20.10.2026	11.1506	+0.0072
19.10.2026	11.1434	-0.0268
18.10.2026	11.1702	+0.0532
17.10.2026	11.117	+0.1446
16.10.2026	10.9724	+0.1103
15.10.2026	10.8621	-0.1162
14.10.2026	10.9783	+0.1304
13.10.2026	10.8479	+0.0908
12.10.2026	10.7571	+0.0754
11.10.2026	10.6817	-0.0085
10.10.2026	10.6902	-0.1082
09.10.2026	10.7984	+0.114
08.10.2026	10.6844	+0.1332
07.10.2026	10.5512

* на графике представлен средесуточный курс kava в течение последних 3 месяцев.

мин: 6.4487

макс: 11.1702

за квартал:

10.7738

Таблица изменений курса kava : показать

Дата	Курс	+/-
06.11.2026	10.8114	-0.0104
05.11.2026	10.8218	+0.0084
04.11.2026	10.8134	+0.0308
03.11.2026	10.7826	+0.0431
02.11.2026	10.7395	-0.0596
01.11.2026	10.7991	-0.0853
31.10.2026	10.8844	+0.0434
30.10.2026	10.841	-0.061
29.10.2026	10.902	-0.0239
28.10.2026	10.9259	-0.0549
27.10.2026	10.9808	+0.0096
26.10.2026	10.9712	-0.0746
25.10.2026	11.0458	+0.0334
24.10.2026	11.0124	+0.0234
23.10.2026	10.989	-0.0273
22.10.2026	11.0163	-0.1044
21.10.2026	11.1207	-0.0299
20.10.2026	11.1506	+0.0072
19.10.2026	11.1434	-0.0268
18.10.2026	11.1702	+0.0532
17.10.2026	11.117	+0.1446
16.10.2026	10.9724	+0.1103
15.10.2026	10.8621	-0.1162
14.10.2026	10.9783	+0.1304
13.10.2026	10.8479	+0.0908
12.10.2026	10.7571	+0.0754
11.10.2026	10.6817	-0.0085
10.10.2026	10.6902	-0.1082
09.10.2026	10.7984	+0.114
08.10.2026	10.6844	+0.1332
07.10.2026	10.5512	-0.2932
06.10.2026	10.8444	-0.0132
05.10.2026	10.8576	+0.0235
04.10.2026	10.8341	+0.0129
02.10.2026	10.8212	+0.0146
01.10.2026	10.8066	+0.0533
30.09.2026	10.7533	-0.0007
29.09.2026	10.754	-0.026
28.09.2026	10.78	+0.0439
27.09.2026	10.7361	-0.1544
25.09.2026	10.8905	-0.2785
24.09.2026	11.169	+0.1358
23.09.2026	11.0332	+0.3981
18.09.2026	10.6351	+0.2822
17.09.2026	10.3529	+0.1028
16.09.2026	10.2501	+0.0341
15.09.2026	10.216	+0.3106
14.09.2026	9.9054	-0.6912
13.09.2026	10.5966	+0.0195
12.09.2026	10.5771	+0.5857
11.09.2026	9.9914	+0.3295
10.09.2026	9.6619	+0.393
09.09.2026	9.2689	+0.1789
08.09.2026	9.09	+0.4115
07.09.2026	8.6785	+0.5029
06.09.2026	8.1756	+0.3074
05.09.2026	7.8682	+0.0919
04.09.2026	7.7763	+0.0808
03.09.2026	7.6955	+0.0644
02.09.2026	7.6311	+0.1521
01.09.2026	7.479	+0.0298
31.08.2026	7.4492	+0.0212
30.08.2026	7.428	+0.0189
29.08.2026	7.4091	+0.0316
28.08.2026	7.3775	+0.1512
27.08.2026	7.2263	-0.0225
26.08.2026	7.2488	+0.1644
23.08.2026	7.0844	-0.112
22.08.2026	7.1964	+0.2684
21.08.2026	6.928	+0.3695
20.08.2026	6.5585	+0.0808
19.08.2026	6.4777	-0.0149
18.08.2026	6.4926	+0.0182
17.08.2026	6.4744	-0.0073
16.08.2026	6.4817	+0.0069
15.08.2026	6.4748	+0.0261
14.08.2026	6.4487	-0.0149
13.08.2026	6.4636	-0.0125
12.08.2026	6.4761	-0.0107
11.08.2026	6.4868	-0.0315
10.08.2026	6.5183	+0.0479
09.08.2026	6.4704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот