Курсы криптовалют к Kava

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Курс Kava (KAVA) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02 Kava
Стоимость Kava (KAVA) на текущий момент составляет 6.6828 JPY, а общий объем торгов за 24 часа – 1 423 864 582 JPY. Рыночная капитализация составляет 7 236 447 041 JPY. За последние 24 часа курс Kava относительно японской иены снизился на -5.64%. Изменение за неделю составило -10.59%.
Информация с сервиса CoinMarketCap: Kava (KAVA) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 210 активных торговых площадках. Более подробная информация представлена на сайте https://www.kava.io/.


	=
Калькулятор KAVA - JPY / Обратный расчет: курс японской иены к Kava

Покупать KAVA?Продавать KAVA?

33%

67%

Графики

Динамика изменения курса kava относительно японской иены, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6091

макс: 7.0826

за сутки:

6.6828

Таблица изменений курса kava : показать

Дата	Курс	+/-
31.07 15:10	6.6828	+0.004
31.07 15:04	6.6788	-0.0003
31.07 15:00	6.6791	+0.0081
31.07 14:50	6.671	-0.0018
31.07 14:40	6.6728	-0.0043
31.07 14:30	6.6771	+0.0018
31.07 14:20	6.6753	-0.007
31.07 14:10	6.6823	-0.0019
31.07 14:00	6.6842	+0.0044
31.07 13:50	6.6798	-0.0148
31.07 13:40	6.6946	-0.0053
31.07 13:30	6.6999	+0.0002
31.07 13:20	6.6997	+0.0046
31.07 13:10	6.6951	-0.0081
31.07 13:03	6.7032	-0.0016
31.07 13:00	6.7048	-0.0057
31.07 12:50	6.7105	-0.0051
31.07 12:40	6.7156	-0.0025
31.07 12:30	6.7181	+0.0011
31.07 12:20	6.717	+0.0049
31.07 12:10	6.7121	+0.0007
31.07 12:00	6.7114	-0.0208
31.07 11:50	6.7322	-0.0034
31.07 11:40	6.7356	+0.005
31.07 11:30	6.7306	+0.0033
31.07 11:20	6.7273	+0.0026
31.07 11:10	6.7247	+0.0012
31.07 11:03	6.7235	-0.0004
31.07 11:00	6.7239	-0.0136
31.07 10:50	6.7375	+0.0104
31.07 10:40	6.7271	+0.0015
31.07 10:30	6.7256	-0.001
31.07 10:20	6.7266	-0.0028
31.07 10:10	6.7294	-0.011
31.07 10:00	6.7404	+0.0242
31.07 09:50	6.7162	-0.019
31.07 09:40	6.7352	+0.0247
31.07 09:30	6.7105	-0.0975
31.07 09:20	6.808	+0.0006
31.07 09:10	6.8074	+0.0172
31.07 09:03	6.7902	+0.0125
31.07 09:00	6.7777	-0.1267
31.07 08:50	6.9044	-0.0138
31.07 08:40	6.9182	-0.0036
31.07 08:30	6.9218	-0.0009
31.07 08:20	6.9227	+0.0037
31.07 08:10	6.919	+0.0189
31.07 08:00	6.9001	+0.0037
31.07 07:50	6.8964	-0.0082
31.07 07:40	6.9046	+0.011
31.07 07:30	6.8936	+0.0045
31.07 07:20	6.8891	-0.0129
31.07 07:10	6.902	+0.0047
31.07 07:03	6.8973	+0.0006
31.07 07:00	6.8967	+0.0154
31.07 06:50	6.8813	+0.0059
31.07 06:40	6.8754	+0.0053
31.07 06:30	6.8701	+0.016
31.07 06:20	6.8541	-0.0008
31.07 06:10	6.8549	-0.0007
31.07 06:00	6.8556	-
31.07 05:50	6.8556	-0.0187
31.07 05:40	6.8743	-0.0036
31.07 05:30	6.8779	-0.0182
31.07 05:20	6.8961	-0.0181
31.07 05:10	6.9142	-0.0027
31.07 05:03	6.9169	+0.0022
31.07 05:00	6.9147	-0.0274
31.07 04:50	6.9421	-0.0001
31.07 04:45	6.9422	-0.0426
31.07 04:30	6.9848	-0.0037
31.07 04:20	6.9885	+0.0041
31.07 04:10	6.9844	+0.0192
31.07 04:00	6.9652	+0.0515
31.07 03:50	6.9137	+0.0405
31.07 03:40	6.8732	+0.023
31.07 03:30	6.8502	+0.0023
31.07 03:20	6.8479	+0.0082
31.07 03:10	6.8397	+0.002
31.07 03:03	6.8377	+0.0002
31.07 03:00	6.8375	-0.0162
31.07 02:50	6.8537	-0.0052
31.07 02:40	6.8589	+0.0049
31.07 02:30	6.854	-0.0019
31.07 02:20	6.8559	-0.0159
31.07 02:10	6.8718	-0.0232
31.07 02:00	6.895	-0.0284
31.07 01:50	6.9234	+0.007
31.07 01:40	6.9164	+0.0188
31.07 01:30	6.8976	+0.0332
31.07 01:20	6.8644	+0.0203
31.07 01:10	6.8441	+0.0047
31.07 01:03	6.8394	+0.0057
31.07 01:00	6.8337	+0.0029
31.07 00:50	6.8308	+0.0012
31.07 00:40	6.8296	+0.0033
31.07 00:30	6.8263	+0.0184
31.07 00:20	6.8079	+0.0475
31.07 00:10	6.7604	-0.0036
31.07 00:00	6.764	-0.0021
30.07 23:50	6.7661	+0.0014
30.07 23:40	6.7647	-
30.07 23:30	6.7647	+0.0016
30.07 23:20	6.7631	+0.0289
30.07 23:10	6.7342	+0.0098
30.07 23:03	6.7244	+0.0049
30.07 23:00	6.7195	+0.0411
30.07 22:50	6.6784	+0.0011
30.07 22:40	6.6773	-0.0044
30.07 22:30	6.6817	+0.0051
30.07 22:20	6.6766	+0.0543
30.07 22:10	6.6223	+0.0132
30.07 22:00	6.6091	-0.0626
30.07 21:50	6.6717	+0.0095
30.07 21:40	6.6622	-0.0111
30.07 21:30	6.6733	-0.0398
30.07 21:20	6.7131	-0.0201
30.07 21:10	6.7332	-0.0077
30.07 21:03	6.7409	-0.0148
30.07 21:00	6.7557	+0.0063
30.07 20:50	6.7494	+0.0236
30.07 20:40	6.7258	-0.0118
30.07 20:30	6.7376	-0.0064
30.07 20:20	6.744	-0.0068
30.07 20:10	6.7508	-0.013
30.07 20:00	6.7638	-0.018
30.07 19:50	6.7818	-0.0612
30.07 19:40	6.843	-0.0201
30.07 19:30	6.8631	-0.0125
30.07 19:20	6.8756	-0.0022
30.07 19:10	6.8778	+0.0019
30.07 19:03	6.8759	-0.0009
30.07 19:00	6.8768	+0.0041
30.07 18:50	6.8727	-0.0012
30.07 18:40	6.8739	+0.001
30.07 18:30	6.8729	-0.0001
30.07 18:20	6.873	-0.0162
30.07 18:10	6.8892	-0.0068
30.07 18:00	6.896	-0.1641
30.07 17:50	7.0601	-0.0028
30.07 17:40	7.0629	-0.0006
30.07 17:30	7.0635	+0.0009
30.07 17:20	7.0626	+0.0015
30.07 17:10	7.0611	+0.0016
30.07 17:03	7.0595	-0.0028
30.07 17:00	7.0623	-0.0144
30.07 16:50	7.0767	+0.0008
30.07 16:40	7.0759	-0.0031
30.07 16:30	7.079	+0.0024
30.07 16:20	7.0766	-0.006
30.07 16:10	7.0826	+0.0006
30.07 16:00	7.082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6091

макс: 7.5004

за неделю:

6.6828

Таблица изменений курса kava : показать

Дата	Курс	+/-
31.07 15:10	6.6828	+0.0081
31.07 14:50	6.671	+0.0044
31.07 13:50	6.6798	-0.0057
31.07 12:50	6.7105	-0.0208
31.07 11:50	6.7322	-0.0136
31.07 10:50	6.7375	+0.0242
31.07 09:50	6.7162	-0.1267
31.07 08:50	6.9044	+0.0037
31.07 07:50	6.8964	+0.0154
31.07 06:50	6.8813	-
31.07 05:50	6.8556	-0.0274
31.07 04:50	6.9421	+0.0515
31.07 03:50	6.9137	-0.0162
31.07 02:50	6.8537	-0.0284
31.07 01:50	6.9234	+0.0029
31.07 00:50	6.8308	-0.0021
30.07 23:50	6.7661	+0.0411
30.07 22:50	6.6784	-0.0626
30.07 21:50	6.6717	+0.0063
30.07 20:50	6.7494	-0.018
30.07 19:50	6.7818	+0.0041
30.07 18:50	6.8727	-0.1641
30.07 17:50	7.0601	-0.0144
30.07 16:50	7.0767	-0.0091
30.07 15:50	7.0911	+0.0052
30.07 14:50	7.0918	-0.0333
30.07 13:50	7.1151	-0.0192
30.07 12:50	7.1428	-0.0052
30.07 11:50	7.169	-0.01
30.07 10:50	7.1869	+0.0256
30.07 08:40	7.181	+0.0247
30.07 07:50	7.1612	+0.0014
30.07 06:50	7.1435	-0.0091
30.07 05:50	7.1637	-0.0086
30.07 04:50	7.1683	+0.0092
30.07 03:50	7.0956	-0.0019
30.07 02:50	7.1319	-0.0011
30.07 01:50	7.1485	+0.002
30.07 00:50	7.0885	-0.0204
29.07 23:50	7.105	-0.0123
29.07 22:50	7.1892	-0.0133
29.07 21:50	7.2162	-0.0008
29.07 20:50	7.2062	-0.006
29.07 19:50	7.2327	-0.0056
29.07 18:50	7.287	+0.0058
29.07 17:50	7.2687	-0.0018
29.07 16:50	7.2943	+0.011
29.07 15:50	7.282	-0.0215
29.07 14:50	7.3206	+0.0051
29.07 13:50	7.3159	+0.0565
29.07 12:50	7.2942	-0.0039
29.07 11:50	7.2646	+0.001
29.07 10:50	7.2821	+0.0045
29.07 09:50	7.2785	-0.009
29.07 08:50	7.2844	-0.0033
29.07 07:50	7.2913	-0.0102
29.07 06:50	7.2938	-0.0095
29.07 05:50	7.3284	-0.0027
29.07 04:50	7.3681	+0.0018
29.07 03:50	7.3836	-0.0084
29.07 02:50	7.3896	+0.0012
29.07 01:50	7.3906	-0.0033
29.07 00:50	7.3876	-0.0021
28.07 23:50	7.3833	+0.0144
28.07 22:50	7.3816	+0.0052
28.07 21:50	7.3483	+0.0028
28.07 20:50	7.3698	+0.0014
28.07 19:50	7.3668	-0.0138
28.07 18:50	7.3784	+0.0113
28.07 17:50	7.3502	+0.0064
28.07 16:50	7.3406	-0.0037
28.07 15:50	7.4071	-0.0016
28.07 14:50	7.4346	+0.0004
28.07 13:50	7.3879	-0.002
28.07 12:50	7.3895	+0.0061
28.07 11:50	7.3804	+0.0038
28.07 10:50	7.3773	-0.0037
28.07 09:50	7.384	-0.0027
28.07 08:50	7.3887	+0.004
28.07 07:50	7.4031	+0.0014
28.07 06:50	7.4036	+0.0102
28.07 05:50	7.3843	-0.0018
28.07 04:50	7.3902	-0.0083
28.07 03:50	7.4096	+0.0039
28.07 02:50	7.3951	-0.0006
28.07 01:50	7.4206	-0.0008
28.07 00:50	7.4224	+0.0031
27.07 23:50	7.4176	+0.0003
27.07 22:50	7.4165	-0.0042
27.07 21:50	7.394	+0.0043
27.07 20:50	7.3849	-0.0026
27.07 19:50	7.3843	-0.0017
27.07 18:50	7.3894	+0.0125
27.07 17:50	7.3929	-0.0019
27.07 16:50	7.4204	+0.0008
27.07 15:50	7.3987	+0.001
27.07 14:50	7.3996	+0.0018
27.07 13:50	7.3931	-0.0041
27.07 12:50	7.4007	-0.0006
27.07 11:50	7.4021	-0.0026
27.07 10:50	7.4035	-0.0014
27.07 09:50	7.4131	+0.002
27.07 08:50	7.4079	-0.0045
27.07 07:50	7.4283	-0.0011
27.07 06:50	7.4237	+0.0041
27.07 05:50	7.4192	+0.0062
27.07 04:50	7.4104	-0.0034
27.07 03:50	7.4337	-0.0015
27.07 02:50	7.4481	-0.0139
27.07 01:50	7.4602	+0.0025
27.07 00:50	7.4495	-0.0088
26.07 23:50	7.46	-0.0035
26.07 22:50	7.4516	-0.007
26.07 21:50	7.454	+0.0002
26.07 20:50	7.4589	-
26.07 19:50	7.4637	+0.0017
26.07 18:50	7.4566	+0.0023
26.07 17:50	7.4479	+0.0032
26.07 16:50	7.4462	-0.0004
26.07 15:50	7.4515	+0.0291
26.07 14:50	7.4536	-0.001
26.07 13:50	7.4556	+0.0036
26.07 12:50	7.4452	+0.0001
26.07 11:50	7.4455	+0.0031
26.07 10:50	7.4464	+0.0065
26.07 09:50	7.4383	-0.0027
26.07 08:50	7.4434	+0.0089
26.07 07:50	7.419	-0.0126
26.07 06:50	7.4219	-0.0105
26.07 05:50	7.4489	+0.0004
26.07 04:50	7.4632	-0.0042
26.07 03:50	7.4662	-0.0016
26.07 02:50	7.4582	-0.0002
26.07 01:50	7.4561	-0.0058
26.07 00:50	7.456	-0.0005
25.07 23:50	7.453	+0.0044
25.07 22:50	7.4555	-0.0015
25.07 21:50	7.457	-0.0073
25.07 20:50	7.4639	+0.0008
25.07 19:50	7.4588	-0.0087
25.07 18:50	7.4587	-0.0028
25.07 17:50	7.4677	-0.004
25.07 16:50	7.4667	+0.001
25.07 15:50	7.4618	+0.0037
25.07 14:50	7.4545	+0.0032
25.07 13:50	7.4797	+0.0003
25.07 12:50	7.4786	-0.0045
25.07 11:50	7.4848	-0.0023
25.07 10:50	7.4763	-0.0031
25.07 09:50	7.4642	-0.0044
25.07 08:50	7.477	-0.0024
25.07 07:50	7.481	-0.0039
25.07 06:50	7.4859	-0.0113
25.07 05:50	7.5004	+0.0505
25.07 04:50	7.4435	-0.0031
25.07 03:50	7.4378	+0.0035
25.07 02:50	7.4415	-0.0017
25.07 01:50	7.4384	+0.0014
25.07 00:50	7.4381	-0.0021
24.07 23:50	7.443	-0.0029
24.07 22:50	7.4438	+0.0028
24.07 21:50	7.4419	+0.003
24.07 20:50	7.4417	+0.0019
24.07 19:50	7.4436	-0.0043
24.07 18:50	7.4567	+0.0072
24.07 17:50	7.4577	+0.0017
24.07 16:50	7.4491	-0.0155
24.07 15:50	7.474

* на графике представлен средесуточный курс kava в течение последних 30 дней.

мин: 6.6091

макс: 7.5004

за месяц:

6.6828

Таблица изменений курса kava : показать

Дата	Курс	+/-
30.07.2026	6.8905	-0.3687
29.07.2026	7.2592	-0.1276
28.07.2026	7.3868	-0.0259
27.07.2026	7.4127	-0.0371
26.07.2026	7.4498	-0.0169
25.07.2026	7.4667	+0.0166
24.07.2026	7.4501	-0.0101
23.07.2026	7.4602	+0.0597
22.07.2026	7.4005	+0.0463
21.07.2026	7.3542	+0.0733
20.07.2026	7.2809	-0.004
19.07.2026	7.2849	+0.0288
18.07.2026	7.2561	-0.0297
17.07.2026	7.2858	-0.0657
16.07.2026	7.3515	+0.05
15.07.2026	7.3015	+0.0598
14.07.2026	7.2417	+0.0344
13.07.2026	7.2073	+0.024
12.07.2026	7.1833	-0.0281
11.07.2026	7.2114	-0.0434
10.07.2026	7.2548	+0.0324
09.07.2026	7.2224	+0.0712
08.07.2026	7.1512	-0.1246
07.07.2026	7.2758	-0.0357
06.07.2026	7.3115	+0.0179
05.07.2026	7.2936	+0.0045
04.07.2026	7.2891	+0.0498
03.07.2026	7.2393	+0.2151
02.07.2026	7.0242	+0.009
01.07.2026	7.0152	+0.2393
30.06.2026	6.7759

* на графике представлен средесуточный курс kava в течение последних 3 месяцев.

мин: 6.6091

макс: 10.6396

за квартал:

6.6828

Таблица изменений курса kava : показать

Дата	Курс	+/-
30.07.2026	6.8905	-0.3687
29.07.2026	7.2592	-0.1276
28.07.2026	7.3868	-0.0259
27.07.2026	7.4127	-0.0371
26.07.2026	7.4498	-0.0169
25.07.2026	7.4667	+0.0166
24.07.2026	7.4501	-0.0101
23.07.2026	7.4602	+0.0597
22.07.2026	7.4005	+0.0463
21.07.2026	7.3542	+0.0733
20.07.2026	7.2809	-0.004
19.07.2026	7.2849	+0.0288
18.07.2026	7.2561	-0.0297
17.07.2026	7.2858	-0.0657
16.07.2026	7.3515	+0.05
15.07.2026	7.3015	+0.0598
14.07.2026	7.2417	+0.0344
13.07.2026	7.2073	+0.024
12.07.2026	7.1833	-0.0281
11.07.2026	7.2114	-0.0434
10.07.2026	7.2548	+0.0324
09.07.2026	7.2224	+0.0712
08.07.2026	7.1512	-0.1246
07.07.2026	7.2758	-0.0357
06.07.2026	7.3115	+0.0179
05.07.2026	7.2936	+0.0045
04.07.2026	7.2891	+0.0498
03.07.2026	7.2393	+0.2151
02.07.2026	7.0242	+0.009
01.07.2026	7.0152	+0.2393
30.06.2026	6.7759	-0.1426
29.06.2026	6.9185	-0.0182
28.06.2026	6.9367	-0.0742
27.06.2026	7.0109	+0.2075
26.06.2026	6.8034	-0.4816
25.06.2026	7.285	-0.2259
24.06.2026	7.5109	-0.1209
23.06.2026	7.6318	-0.0729
22.06.2026	7.7047	-0.0533
21.06.2026	7.758	+0.09
20.06.2026	7.668	+0.0324
19.06.2026	7.6356	+0.1104
18.06.2026	7.5252	-0.0882
17.06.2026	7.6134	+0.0266
16.06.2026	7.5868	+0.1146
15.06.2026	7.4722	+0.214
14.06.2026	7.2582	-0.0519
13.06.2026	7.3101	+0.0954
12.06.2026	7.2147	+0.2738
11.06.2026	6.9409	+0.1644
10.06.2026	6.7765	-0.065
09.06.2026	6.8415	-0.1551
08.06.2026	6.9966	+0.0488
07.06.2026	6.9478	+0.224
06.06.2026	6.7238	-0.2593
05.06.2026	6.9831	-0.9246
04.06.2026	7.9077	-0.6427
03.06.2026	8.5504	-0.1319
02.06.2026	8.6823	-0.2443
01.06.2026	8.9266	-0.02
31.05.2026	8.9466	-0.0047
30.05.2026	8.9513	+0.1783
29.05.2026	8.773	+0.1182
28.05.2026	8.6548	-0.3321
27.05.2026	8.9869	-0.2936
26.05.2026	9.2805	-0.2107
25.05.2026	9.4912	-0.0596
24.05.2026	9.5508	+0.0632
23.05.2026	9.4876	-0.0313
22.05.2026	9.5189	+0.0281
21.05.2026	9.4908	+0.2517
20.05.2026	9.2391	+0.1034
19.05.2026	9.1357	+0.0378
18.05.2026	9.0979	-0.3161
17.05.2026	9.414	-0.0792
16.05.2026	9.4932	-0.1606
15.05.2026	9.6538	-0.2614
14.05.2026	9.9152	-0.2152
13.05.2026	10.1304	-0.2883
12.05.2026	10.4187	-0.2209
11.05.2026	10.6396	+0.1541
10.05.2026	10.4855	+0.062
09.05.2026	10.4235	+0.0735
08.05.2026	10.35	+0.4103
07.05.2026	9.9397	+0.0536
06.05.2026	9.8861	-0.1273
05.05.2026	10.0134	-0.1516
04.05.2026	10.165	+0.2874
03.05.2026	9.8776	+0.2662
02.05.2026	9.6114	+0.6329
01.05.2026	8.9785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот