Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Avalanche
- Биткоин 2705.17
- Эфириум 98.4806
- Tether 0.03702
- Binance Coin 22.4762
- Solana 6.7052
- USD Coin 0.03702
- Рипл 0.01961
- Dogecoin 0.006471
- TRON 0.006136
- Tokamak Network 0.18928
- Cardano 0.01309
- SHIBA INU 7.121E-7
- Bitcoin Cash 14.2526
- ChainLink 0.43056
- Polkadot 0.15682
- Salmonation 0.07529
- LEOcoin 0.22431
- Лайткоин 2.7262
- NEAR Protocol 0.16492
Курс казахстанского тенге к Avalanche
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор KZT - AVAX / Обратный расчет: курс Avalanche к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно avalanche, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.519E-5макс: 7.964E-5за сутки:
7.549E-5 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 29.10 21:50 7.549E-5 -2.0E-8 29.10 21:40 7.551E-5 -6.0E-8 29.10 21:30 7.557E-5 -1.6E-7 29.10 21:20 7.573E-5 +2.4E-7 29.10 21:10 7.549E-5 +4.0E-8 29.10 21:00 7.545E-5 -3.0E-8 29.10 20:50 7.548E-5 +2.9E-7 29.10 20:40 7.519E-5 -2.9E-7 29.10 20:30 7.548E-5 -1.1E-7 29.10 20:20 7.559E-5 +1.1E-7 29.10 20:10 7.548E-5 - 29.10 20:03 7.548E-5 +3.0E-8 29.10 20:00 7.545E-5 -2.5E-7 29.10 19:50 7.57E-5 -2.0E-7 29.10 19:40 7.59E-5 +6.0E-8 29.10 19:30 7.584E-5 -1.8E-7 29.10 19:20 7.602E-5 -7.0E-8 29.10 19:10 7.609E-5 -3.0E-7 29.10 19:00 7.639E-5 -1.4E-7 29.10 18:50 7.653E-5 -4.8E-7 29.10 18:40 7.701E-5 +9.0E-8 29.10 18:30 7.692E-5 -9.0E-8 29.10 18:20 7.701E-5 +5.0E-8 29.10 18:10 7.696E-5 +1.0E-7 29.10 18:03 7.686E-5 +2.0E-8 29.10 18:00 7.684E-5 +3.0E-8 29.10 17:50 7.681E-5 +2.0E-8 29.10 17:40 7.679E-5 +7.0E-8 29.10 17:30 7.672E-5 -3.0E-8 29.10 17:20 7.675E-5 +2.6E-7 29.10 17:10 7.649E-5 +1.3E-7 29.10 17:00 7.636E-5 +6.0E-8 29.10 16:50 7.63E-5 -2.1E-7 29.10 16:40 7.651E-5 +8.0E-8 29.10 16:30 7.643E-5 -1.0E-7 29.10 16:20 7.653E-5 +1.0E-8 29.10 16:10 7.652E-5 -1.0E-8 29.10 16:03 7.653E-5 -4.0E-8 29.10 16:00 7.657E-5 -3.0E-8 29.10 15:50 7.66E-5 +9.0E-8 29.10 15:40 7.651E-5 +5.0E-8 29.10 15:30 7.646E-5 -9.0E-8 29.10 15:20 7.655E-5 +2.6E-7 29.10 15:10 7.629E-5 -2.0E-7 29.10 15:00 7.649E-5 +3.8E-7 29.10 14:40 7.611E-5 -1.8E-7 29.10 14:30 7.629E-5 -1.0E-8 29.10 14:20 7.63E-5 -2.0E-8 29.10 14:10 7.632E-5 -6.0E-8 29.10 14:03 7.638E-5 +1.0E-8 29.10 14:00 7.637E-5 +2.1E-7 29.10 13:50 7.616E-5 -3.2E-7 29.10 13:40 7.648E-5 -9.0E-8 29.10 13:30 7.657E-5 -2.0E-8 29.10 13:20 7.659E-5 +1.0E-7 29.10 13:10 7.649E-5 -1.1E-7 29.10 13:00 7.66E-5 +9.0E-8 29.10 12:50 7.651E-5 +8.0E-8 29.10 12:40 7.643E-5 -6.0E-8 29.10 12:30 7.649E-5 +8.0E-8 29.10 12:20 7.641E-5 -4.0E-8 29.10 12:10 7.645E-5 +7.0E-8 29.10 12:03 7.638E-5 +3.0E-8 29.10 12:00 7.635E-5 +8.0E-8 29.10 11:50 7.627E-5 -1.4E-7 29.10 11:40 7.641E-5 -2.0E-8 29.10 11:30 7.643E-5 -3.0E-8 29.10 11:20 7.646E-5 -1.4E-7 29.10 11:10 7.66E-5 +3.0E-8 29.10 11:00 7.657E-5 -2.1E-7 29.10 10:50 7.678E-5 +1.8E-7 29.10 10:40 7.66E-5 -1.0E-8 29.10 10:30 7.661E-5 +3.0E-8 29.10 10:20 7.658E-5 +1.3E-7 29.10 10:10 7.645E-5 +1.0E-8 29.10 10:03 7.644E-5 - 29.10 10:00 7.644E-5 -2.0E-7 29.10 09:50 7.664E-5 -3.0E-8 29.10 09:40 7.667E-5 +6.0E-8 29.10 09:30 7.661E-5 +1.4E-7 29.10 09:20 7.647E-5 - 29.10 09:10 7.647E-5 -8.0E-8 29.10 09:00 7.655E-5 -3.0E-8 29.10 08:50 7.658E-5 +4.0E-8 29.10 08:40 7.654E-5 +7.0E-8 29.10 08:30 7.647E-5 +1.0E-7 29.10 08:20 7.637E-5 +6.0E-8 29.10 08:10 7.631E-5 +2.0E-8 29.10 08:03 7.629E-5 -1.0E-8 29.10 08:00 7.63E-5 +7.0E-8 29.10 07:50 7.623E-5 +9.0E-8 29.10 07:40 7.614E-5 +5.0E-8 29.10 07:30 7.609E-5 +1.3E-7 29.10 07:20 7.596E-5 -7.0E-8 29.10 07:10 7.603E-5 -2.0E-8 29.10 07:00 7.605E-5 -1.6E-7 29.10 06:50 7.621E-5 +2.7E-7 29.10 06:40 7.594E-5 - 29.10 06:30 7.594E-5 +6.0E-8 29.10 06:20 7.588E-5 +8.0E-8 29.10 06:10 7.58E-5 -2.7E-7 29.10 06:03 7.607E-5 +3.0E-8 29.10 06:00 7.604E-5 +1.9E-7 29.10 05:50 7.585E-5 -1.2E-7 29.10 05:40 7.597E-5 -3.4E-7 29.10 05:30 7.631E-5 -1.4E-7 29.10 05:20 7.645E-5 -8.4E-7 29.10 05:10 7.729E-5 -2.0E-7 29.10 05:00 7.749E-5 -1.5E-7 29.10 04:50 7.764E-5 +1.2E-7 29.10 04:40 7.752E-5 +3.0E-8 29.10 04:30 7.749E-5 +1.0E-8 29.10 04:20 7.748E-5 +5.0E-8 29.10 04:10 7.743E-5 +1.3E-7 29.10 04:03 7.73E-5 +1.0E-8 29.10 04:00 7.729E-5 -2.6E-7 29.10 03:50 7.755E-5 -7.0E-8 29.10 03:40 7.762E-5 -5.0E-8 29.10 03:30 7.767E-5 +3.0E-8 29.10 03:20 7.764E-5 -1.4E-7 29.10 03:10 7.778E-5 +1.0E-7 29.10 03:00 7.768E-5 +9.0E-8 29.10 02:50 7.759E-5 -5.0E-8 29.10 02:40 7.764E-5 +2.0E-7 29.10 02:30 7.744E-5 +1.5E-7 29.10 02:20 7.729E-5 -8.0E-8 29.10 02:10 7.737E-5 -1.9E-7 29.10 02:03 7.756E-5 -1.0E-8 29.10 02:00 7.757E-5 - 29.10 01:50 7.757E-5 +2.4E-7 29.10 01:40 7.733E-5 +2.7E-7 29.10 01:30 7.706E-5 -4.0E-8 29.10 01:20 7.71E-5 -3.5E-7 29.10 01:10 7.745E-5 -4.1E-7 29.10 01:00 7.786E-5 -2.0E-7 29.10 00:50 7.806E-5 -2.6E-7 29.10 00:40 7.832E-5 -1.1E-7 29.10 00:30 7.843E-5 -2.0E-8 29.10 00:20 7.845E-5 -2.0E-7 29.10 00:10 7.865E-5 -4.0E-8 29.10 00:03 7.869E-5 -2.0E-8 29.10 00:00 7.871E-5 +2.6E-7 28.10 23:50 7.845E-5 -1.4E-7 28.10 23:40 7.859E-5 -1.7E-7 28.10 23:30 7.876E-5 - 28.10 23:20 7.876E-5 -8.0E-8 28.10 23:10 7.884E-5 -2.0E-8 28.10 23:00 7.886E-5 +7.0E-8 28.10 22:50 7.879E-5 -2.0E-8 28.10 22:40 7.881E-5 +3.3E-7 28.10 22:30 7.848E-5 -3.7E-7 28.10 22:20 7.885E-5 -1.5E-7 28.10 22:10 7.9E-5 -5.2E-7 28.10 22:03 7.952E-5 -1.2E-7 28.10 22:00 7.964E-5 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.432E-5макс: 8.369E-5за неделю:
7.549E-5 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 29.10 21:50 7.549E-5 -3.0E-8 29.10 20:50 7.548E-5 -2.5E-7 29.10 19:50 7.57E-5 -1.4E-7 29.10 18:50 7.653E-5 +3.0E-8 29.10 17:50 7.681E-5 +6.0E-8 29.10 16:50 7.63E-5 -3.0E-8 29.10 15:50 7.66E-5 +3.8E-7 29.10 14:40 7.611E-5 +2.1E-7 29.10 13:50 7.616E-5 +9.0E-8 29.10 12:50 7.651E-5 +8.0E-8 29.10 11:50 7.627E-5 -2.1E-7 29.10 10:50 7.678E-5 -2.0E-7 29.10 09:50 7.664E-5 -3.0E-8 29.10 08:50 7.658E-5 +7.0E-8 29.10 07:50 7.623E-5 -1.6E-7 29.10 06:50 7.621E-5 +1.9E-7 29.10 05:50 7.585E-5 -1.5E-7 29.10 04:50 7.764E-5 -2.6E-7 29.10 03:50 7.755E-5 +9.0E-8 29.10 02:50 7.759E-5 - 29.10 01:50 7.757E-5 -2.0E-7 29.10 00:50 7.806E-5 +2.6E-7 28.10 23:50 7.845E-5 +7.0E-8 28.10 22:50 7.879E-5 -2.7E-7 28.10 21:50 7.991E-5 +5.0E-7 28.10 20:50 7.93E-5 +8.0E-8 28.10 19:50 7.93E-5 +8.0E-8 28.10 18:50 7.937E-5 +1.0E-8 28.10 17:50 7.87E-5 +4.5E-7 28.10 16:50 7.774E-5 -3.0E-8 28.10 15:50 7.79E-5 -3.1E-7 28.10 14:50 7.822E-5 -1.0E-8 28.10 13:50 7.844E-5 -5.8E-7 28.10 12:50 7.946E-5 -1.1E-7 28.10 11:50 7.948E-5 -1.2E-7 28.10 10:50 7.97E-5 -2.5E-7 28.10 09:50 8.126E-5 -3.3E-7 28.10 08:50 8.161E-5 -1.7E-7 28.10 07:50 8.165E-5 +5.1E-7 28.10 06:50 8.115E-5 -3.0E-8 28.10 05:50 8.046E-5 +3.0E-8 28.10 04:50 8.002E-5 -4.0E-8 28.10 03:50 7.967E-5 +2.0E-8 28.10 02:50 7.976E-5 +1.1E-7 28.10 01:50 7.945E-5 +1.8E-7 28.10 00:50 7.975E-5 +1.0E-7 27.10 23:50 8.006E-5 +4.0E-8 27.10 22:50 7.998E-5 +2.3E-7 27.10 21:50 7.992E-5 +1.5E-7 27.10 20:50 7.951E-5 -4.0E-8 27.10 19:50 7.952E-5 -4.0E-8 27.10 18:50 7.973E-5 +1.6E-7 27.10 17:50 7.979E-5 +4.0E-8 27.10 16:50 7.987E-5 +8.0E-8 27.10 15:50 8.043E-5 +3.0E-8 27.10 14:50 8.093E-5 -3.0E-8 27.10 13:50 8.108E-5 -1.2E-7 27.10 12:50 8.101E-5 -1.6E-7 27.10 11:50 8.072E-5 -4.0E-8 27.10 10:50 8.072E-5 -3.0E-8 27.10 09:50 8.059E-5 +6.0E-8 27.10 08:50 8.032E-5 -1.1E-7 27.10 07:50 8.045E-5 -1.8E-7 27.10 06:50 8.051E-5 +1.0E-8 27.10 05:50 8.096E-5 -2.0E-7 27.10 04:50 8.103E-5 +5.0E-8 27.10 03:50 8.099E-5 +4.0E-8 27.10 02:50 8.078E-5 +1.0E-8 27.10 01:50 8.114E-5 +7.0E-8 27.10 00:50 8.092E-5 +1.0E-7 26.10 23:50 8.053E-5 -2.2E-7 26.10 22:50 8.096E-5 -6.0E-8 26.10 21:50 8.111E-5 +6.0E-8 26.10 20:50 8.122E-5 -2.9E-7 26.10 19:50 8.177E-5 +2.0E-7 26.10 18:50 8.163E-5 +1.7E-7 26.10 17:50 8.172E-5 +5.0E-7 26.10 16:50 8.056E-5 +1.3E-7 26.10 15:50 8.008E-5 +7.0E-8 26.10 14:50 8.008E-5 -1.0E-7 26.10 13:50 8.04E-5 - 26.10 12:50 8.027E-5 -1.6E-7 26.10 11:50 8.06E-5 +1.0E-7 26.10 10:50 8.06E-5 +4.0E-8 26.10 09:50 8.05E-5 +3.0E-8 26.10 08:50 8.059E-5 - 26.10 07:50 8.117E-5 +1.3E-7 26.10 06:50 8.109E-5 +3.0E-8 26.10 05:50 8.159E-5 -1.1E-7 26.10 04:50 8.221E-5 -8.0E-8 26.10 03:50 8.216E-5 -1.28E-6 26.10 02:50 8.369E-5 +3.0E-7 26.10 01:50 7.921E-5 -3.0E-8 26.10 00:50 7.897E-5 -2.8E-7 25.10 23:50 7.992E-5 -1.2E-7 25.10 22:50 7.951E-5 +9.0E-8 25.10 21:50 7.919E-5 +5.0E-7 25.10 20:50 7.908E-5 -1.5E-7 25.10 19:50 7.857E-5 +8.3E-7 25.10 18:50 7.784E-5 -3.0E-8 25.10 17:50 7.733E-5 -6.2E-7 25.10 16:50 7.814E-5 +2.1E-7 25.10 15:50 7.756E-5 -8.0E-8 25.10 14:50 7.759E-5 - 25.10 13:50 7.75E-5 -3.6E-7 25.10 12:50 7.794E-5 -1.8E-7 25.10 11:50 7.815E-5 -1.0E-7 25.10 10:50 7.883E-5 -1.0E-8 25.10 09:50 7.847E-5 +2.8E-7 25.10 08:50 7.817E-5 +1.4E-7 25.10 07:50 7.827E-5 +3.0E-8 25.10 06:50 7.74E-5 -7.0E-8 25.10 05:50 7.751E-5 +4.0E-8 25.10 04:50 7.748E-5 +1.0E-7 25.10 03:50 7.705E-5 -4.0E-8 25.10 02:50 7.668E-5 -1.0E-8 25.10 01:50 7.654E-5 +1.0E-7 25.10 00:50 7.602E-5 +1.2E-7 24.10 23:50 7.623E-5 -2.0E-8 24.10 22:50 7.614E-5 +3.0E-8 24.10 21:50 7.66E-5 -1.0E-8 24.10 20:50 7.679E-5 - 24.10 19:50 7.685E-5 +3.6E-7 24.10 18:50 7.656E-5 +1.7E-7 24.10 17:50 7.68E-5 +5.0E-8 24.10 16:50 7.689E-5 -4.1E-7 24.10 15:50 7.747E-5 -5.0E-8 24.10 14:50 7.774E-5 +1.7E-7 24.10 13:50 7.78E-5 +5.0E-8 24.10 12:50 7.791E-5 +3.0E-7 24.10 11:50 7.71E-5 +1.2E-7 24.10 10:50 7.66E-5 +2.0E-7 24.10 09:50 7.604E-5 +5.0E-8 24.10 08:50 7.601E-5 -1.5E-7 24.10 07:50 7.618E-5 +9.0E-8 24.10 06:50 7.624E-5 -2.6E-7 24.10 05:50 7.621E-5 -4.4E-7 24.10 04:50 7.663E-5 -6.8E-7 24.10 03:50 7.692E-5 +1.0E-8 24.10 02:50 7.717E-5 +5.0E-8 24.10 01:50 7.733E-5 +1.2E-7 24.10 00:50 7.762E-5 -1.0E-8 23.10 23:50 7.754E-5 -1.5E-7 23.10 22:50 7.802E-5 -1.8E-7 23.10 21:50 7.883E-5 +3.0E-8 23.10 20:50 7.903E-5 +6.2E-7 23.10 19:50 7.837E-5 -1.5E-7 23.10 18:50 7.816E-5 +5.0E-7 23.10 17:50 7.693E-5 -2.0E-7 23.10 16:50 7.699E-5 +3.2E-7 23.10 15:50 7.716E-5 +5.0E-8 23.10 14:50 7.735E-5 +1.5E-7 23.10 13:50 7.703E-5 +1.0E-8 23.10 12:50 7.675E-5 +2.9E-7 23.10 11:50 7.615E-5 +1.0E-7 23.10 10:50 7.583E-5 +3.0E-7 23.10 09:50 7.518E-5 -1.0E-8 23.10 08:50 7.554E-5 +8.0E-8 23.10 07:50 7.518E-5 -1.7E-7 23.10 06:50 7.539E-5 -5.0E-8 23.10 05:50 7.528E-5 -1.5E-7 23.10 04:50 7.505E-5 +1.1E-7 23.10 03:50 7.503E-5 +9.0E-8 23.10 02:50 7.461E-5 -6.0E-8 23.10 01:50 7.432E-5 -9.0E-8 23.10 00:50 7.465E-5 -1.1E-7 22.10 23:50 7.46E-5 -1.0E-8 22.10 22:50 7.452E-5 +1.2E-7 22.10 21:50 7.456E-5 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 7.026E-5макс: 8.369E-5за месяц:
7.549E-5 Дата Курс +/- 28.10.2024 7.899E-5 -1.26E-6 27.10.2024 8.025E-5 -7.2E-7 26.10.2024 8.097E-5 +2.38E-6 25.10.2024 7.859E-5 +2.0E-6 24.10.2024 7.659E-5 -4.8E-7 23.10.2024 7.707E-5 +2.78E-6 22.10.2024 7.429E-5 +8.9E-7 21.10.2024 7.34E-5 -5.0E-8 20.10.2024 7.345E-5 -3.1E-7 19.10.2024 7.376E-5 -9.7E-7 18.10.2024 7.473E-5 +5.0E-8 17.10.2024 7.468E-5 +8.9E-7 16.10.2024 7.379E-5 +2.04E-6 15.10.2024 7.175E-5 +1.43E-6 14.10.2024 7.032E-5 -1.31E-6 13.10.2024 7.163E-5 -4.6E-7 12.10.2024 7.209E-5 -5.47E-6 11.10.2024 7.756E-5 -9.7E-7 10.10.2024 7.853E-5 +7.3E-7 09.10.2024 7.78E-5 +5.7E-7 08.10.2024 7.723E-5 +1.29E-6 07.10.2024 7.594E-5 -2.43E-6 06.10.2024 7.837E-5 -1.9E-6 05.10.2024 8.027E-5 -4.1E-7 04.10.2024 8.068E-5 -2.88E-6 03.10.2024 8.356E-5 +3.78E-6 02.10.2024 7.978E-5 +4.12E-6 01.10.2024 7.566E-5 +2.22E-6 30.09.2024 7.344E-5 +1.51E-6 29.09.2024 7.193E-5 +1.67E-6 28.09.2024 7.026E-5 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 28.10.2024 7.899E-5 -1.26E-6 27.10.2024 8.025E-5 -7.2E-7 26.10.2024 8.097E-5 +2.38E-6 25.10.2024 7.859E-5 +2.0E-6 24.10.2024 7.659E-5 -4.8E-7 23.10.2024 7.707E-5 +2.78E-6 22.10.2024 7.429E-5 +8.9E-7 21.10.2024 7.34E-5 -5.0E-8 20.10.2024 7.345E-5 -3.1E-7 19.10.2024 7.376E-5 -9.7E-7 18.10.2024 7.473E-5 +5.0E-8 17.10.2024 7.468E-5 +8.9E-7 16.10.2024 7.379E-5 +2.04E-6 15.10.2024 7.175E-5 +1.43E-6 14.10.2024 7.032E-5 -1.31E-6 13.10.2024 7.163E-5 -4.6E-7 12.10.2024 7.209E-5 -5.47E-6 11.10.2024 7.756E-5 -9.7E-7 10.10.2024 7.853E-5 +7.3E-7 09.10.2024 7.78E-5 +5.7E-7 08.10.2024 7.723E-5 +1.29E-6 07.10.2024 7.594E-5 -2.43E-6 06.10.2024 7.837E-5 -1.9E-6 05.10.2024 8.027E-5 -4.1E-7 04.10.2024 8.068E-5 -2.88E-6 03.10.2024 8.356E-5 +3.78E-6 02.10.2024 7.978E-5 +4.12E-6 01.10.2024 7.566E-5 +2.22E-6 30.09.2024 7.344E-5 +1.51E-6 29.09.2024 7.193E-5 +1.67E-6 28.09.2024 7.026E-5 +8.0E-7 27.09.2024 6.946E-5 -4.08E-6 26.09.2024 7.354E-5 -2.16E-6 25.09.2024 7.57E-5 -3.6E-7 24.09.2024 7.606E-5 +2.6E-7 23.09.2024 7.58E-5 -1.0E-6 22.09.2024 7.68E-5 +9.7E-7 21.09.2024 7.583E-5 +4.6E-7 20.09.2024 7.537E-5 -4.27E-6 19.09.2024 7.964E-5 -8.88E-6 18.09.2024 8.852E-5 +1.06E-6 17.09.2024 8.746E-5 -5.7E-7 16.09.2024 8.803E-5 +3.41E-6 15.09.2024 8.462E-5 +1.62E-6 14.09.2024 8.3E-5 -2.96E-6 13.09.2024 8.596E-5 -1.99E-6 12.09.2024 8.795E-5 -1.01E-6 11.09.2024 8.896E-5 +1.55E-6 10.09.2024 8.741E-5 -3.5E-7 09.09.2024 8.776E-5 -3.85E-6 08.09.2024 9.161E-5 -4.96E-6 07.09.2024 9.657E-5 -1.01E-6 06.09.2024 9.758E-5 +1.82E-6 05.09.2024 9.576E-5 +2.1E-7 04.09.2024 9.555E-5 +1.66E-6 03.09.2024 9.389E-5 -8.0E-8 02.09.2024 9.397E-5 +2.8E-7 01.09.2024 9.369E-5 +3.31E-6 31.08.2024 9.038E-5 +5.9E-7 30.08.2024 8.979E-5 +1.92E-6 29.08.2024 8.787E-5 +1.2E-6 28.08.2024 8.667E-5 +5.59E-6 27.08.2024 8.108E-5 +3.18E-6 26.08.2024 7.79E-5 +9.8E-7 25.08.2024 7.692E-5 +4.6E-7 24.08.2024 7.646E-5 -2.14E-6 23.08.2024 7.86E-5 -8.09E-6 22.08.2024 8.669E-5 -3.39E-6 21.08.2024 9.008E-5 -5.21E-6 20.08.2024 9.529E-5 -5.31E-6 19.08.2024 0.0001006 +9.1E-7 18.08.2024 9.969E-5 -2.31E-6 17.08.2024 0.000102 -7.0E-7 16.08.2024 0.0001027 +1.6E-6 15.08.2024 0.0001011 +3.07E-6 14.08.2024 9.803E-5 -5.2E-7 13.08.2024 9.855E-5 -4.3E-7 12.08.2024 9.898E-5 +1.63E-6 11.08.2024 9.735E-5 +9.1E-7 10.08.2024 9.644E-5 +4.5E-7 09.08.2024 9.599E-5 -2.72E-6 08.08.2024 9.871E-5 -2.29E-6 07.08.2024 0.000101 +2.0E-7 06.08.2024 0.0001008 -8.1E-6 05.08.2024 0.0001089 +1.389E-5 04.08.2024 9.501E-5 +4.81E-6 03.08.2024 9.02E-5 +4.48E-6 02.08.2024 8.572E-5 +2.37E-6 01.08.2024 8.335E-5 +3.2E-6 31.07.2024 8.015E-5 +8.015E-5 30.07.2024 0