Курсы криптовалют к Keeta

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Казахстанский тенге » Keeta

Курс казахстанского тенге (KZT) к Keeta (KTA)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор KZT - KTA / Обратный расчет: курс Keeta к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно keeta, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01935

макс: 0.02054

за сутки:

0.01946

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 03:50	0.01946	-
01.08 03:40	0.01946	-0.00015
01.08 03:30	0.01961	-0.00018
01.08 03:20	0.01979	-0.00035
01.08 03:10	0.02014	+4.0E-5
01.08 03:03	0.0201	+2.0E-5
01.08 02:50	0.02008	-9.0E-5
01.08 02:40	0.02017	+1.0E-5
01.08 02:30	0.02016	-1.0E-5
01.08 02:20	0.02017	-
01.08 02:10	0.02017	+6.0E-5
01.08 02:00	0.02011	-1.0E-5
01.08 01:50	0.02012	-3.0E-5
01.08 01:40	0.02015	-1.0E-5
01.08 01:30	0.02016	+1.0E-5
01.08 01:20	0.02015	-
01.08 01:10	0.02015	+4.0E-5
01.08 01:03	0.02011	-1.0E-5
01.08 01:00	0.02012	+1.0E-5
01.08 00:50	0.02011	-1.0E-5
01.08 00:40	0.02012	+1.0E-5
01.08 00:30	0.02011	-6.0E-5
01.08 00:20	0.02017	-1.0E-5
01.08 00:10	0.02018	+4.0E-5
01.08 00:00	0.02014	-
31.07 23:50	0.02014	-1.0E-5
31.07 23:40	0.02015	+2.0E-5
31.07 23:30	0.02013	-1.0E-5
31.07 23:20	0.02014	+6.0E-5
31.07 23:10	0.02008	-2.0E-5
31.07 23:03	0.0201	-
31.07 23:00	0.0201	-1.0E-5
31.07 22:50	0.02011	+3.0E-5
31.07 22:40	0.02008	-6.0E-5
31.07 22:30	0.02014	-1.0E-5
31.07 22:20	0.02015	+1.0E-5
31.07 22:10	0.02014	-1.0E-5
31.07 22:00	0.02015	+7.0E-5
31.07 21:50	0.02008	-
31.07 21:40	0.02008	-
31.07 21:30	0.02008	-1.0E-5
31.07 21:20	0.02009	-
31.07 21:10	0.02009	+2.0E-5
31.07 21:03	0.02007	-1.0E-5
31.07 21:00	0.02008	+1.0E-5
31.07 20:50	0.02007	-1.0E-5
31.07 20:40	0.02008	-3.0E-5
31.07 20:30	0.02011	-6.0E-5
31.07 20:20	0.02017	-
31.07 20:10	0.02017	-3.0E-5
31.07 20:00	0.0202	-2.0E-5
31.07 19:50	0.02022	-1.0E-5
31.07 19:40	0.02023	-1.0E-5
31.07 19:30	0.02024	-
31.07 19:20	0.02024	-1.0E-5
31.07 19:10	0.02025	-2.0E-5
31.07 19:03	0.02027	-2.0E-5
31.07 19:00	0.02029	-1.0E-5
31.07 18:50	0.0203	-1.0E-5
31.07 18:40	0.02031	-3.0E-5
31.07 18:30	0.02034	+2.0E-5
31.07 18:20	0.02032	-5.0E-5
31.07 18:10	0.02037	+5.0E-5
31.07 18:00	0.02032	-5.0E-5
31.07 17:50	0.02037	-
31.07 17:40	0.02037	-0.00017
31.07 17:30	0.02054	+4.0E-5
31.07 17:20	0.0205	-1.0E-5
31.07 17:10	0.02051	+5.0E-5
31.07 17:03	0.02046	-5.0E-5
31.07 17:00	0.02051	+0.00012
31.07 16:50	0.02039	+0.00027
31.07 16:40	0.02012	+0.00033
31.07 16:30	0.01979	-2.0E-5
31.07 16:20	0.01981	-1.0E-5
31.07 16:10	0.01982	-2.0E-5
31.07 16:00	0.01984	-4.0E-5
31.07 15:50	0.01988	-2.0E-5
31.07 15:40	0.0199	-
31.07 15:30	0.0199	+7.0E-5
31.07 15:28	0.01983	-
31.07 15:28	0.01983	-
31.07 15:10	0.01983	+4.0E-5
31.07 15:04	0.01979	-2.0E-5
31.07 15:00	0.01981	+2.0E-5
31.07 14:50	0.01979	-
31.07 14:40	0.01979	-2.0E-5
31.07 14:30	0.01981	+3.0E-5
31.07 14:20	0.01978	-4.0E-5
31.07 14:10	0.01982	+2.0E-5
31.07 14:00	0.0198	-4.0E-5
31.07 13:50	0.01984	-2.0E-5
31.07 13:40	0.01986	-
31.07 13:30	0.01986	-3.0E-5
31.07 13:20	0.01989	-1.0E-5
31.07 13:10	0.0199	-1.0E-5
31.07 13:03	0.01991	+1.0E-5
31.07 13:00	0.0199	-5.0E-5
31.07 12:50	0.01995	-
31.07 12:40	0.01995	+2.0E-5
31.07 12:30	0.01993	+5.0E-5
31.07 12:20	0.01988	+1.0E-5
31.07 12:10	0.01987	-7.0E-5
31.07 12:00	0.01994	-3.0E-5
31.07 11:50	0.01997	+2.0E-5
31.07 11:40	0.01995	+4.0E-5
31.07 11:30	0.01991	+3.0E-5
31.07 11:20	0.01988	-1.0E-5
31.07 11:10	0.01989	+1.0E-5
31.07 11:03	0.01988	+2.0E-5
31.07 11:00	0.01986	+0.0001
31.07 10:50	0.01976	-2.0E-5
31.07 10:40	0.01978	-0.0001
31.07 10:30	0.01988	-
31.07 10:20	0.01988	+5.0E-5
31.07 10:10	0.01983	-6.0E-5
31.07 10:00	0.01989	-3.0E-5
31.07 09:50	0.01992	+0.00015
31.07 09:40	0.01977	-2.0E-5
31.07 09:30	0.01979	+3.0E-5
31.07 09:20	0.01976	-1.0E-5
31.07 09:10	0.01977	-3.0E-5
31.07 09:03	0.0198	-3.0E-5
31.07 09:00	0.01983	+2.0E-5
31.07 08:50	0.01981	-
31.07 08:40	0.01981	+1.0E-5
31.07 08:30	0.0198	-1.0E-5
31.07 08:20	0.01981	-3.0E-5
31.07 08:10	0.01984	+1.0E-5
31.07 08:00	0.01983	-3.0E-5
31.07 07:50	0.01986	+5.0E-5
31.07 07:40	0.01981	-2.0E-5
31.07 07:30	0.01983	+1.0E-5
31.07 07:20	0.01982	+0.0001
31.07 07:10	0.01972	+3.0E-5
31.07 07:03	0.01969	+1.0E-5
31.07 07:00	0.01968	-1.0E-5
31.07 06:50	0.01969	-6.0E-5
31.07 06:40	0.01975	-3.0E-5
31.07 06:30	0.01978	+7.0E-5
31.07 06:20	0.01971	-2.0E-5
31.07 06:10	0.01973	+4.0E-5
31.07 06:00	0.01969	+0.00011
31.07 05:50	0.01958	+0.00013
31.07 05:40	0.01945	+6.0E-5
31.07 05:30	0.01939	-2.0E-5
31.07 05:20	0.01941	-0.0002
31.07 05:10	0.01961	-7.0E-5
31.07 05:03	0.01968	-4.0E-5
31.07 05:00	0.01972	-0.00013
31.07 04:50	0.01985	+3.0E-5
31.07 04:45	0.01982	+0.00039
31.07 04:30	0.01943	+3.0E-5
31.07 04:20	0.0194	+5.0E-5
31.07 04:10	0.01935	-3.0E-5
31.07 04:00	0.01938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01718

макс: 0.02054

за неделю:

0.01946

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 03:50	0.01946	+2.0E-5
01.08 02:50	0.02008	-1.0E-5
01.08 01:50	0.02012	+1.0E-5
01.08 00:50	0.02011	-
31.07 23:50	0.02014	-1.0E-5
31.07 22:50	0.02011	+7.0E-5
31.07 21:50	0.02008	+1.0E-5
31.07 20:50	0.02007	-2.0E-5
31.07 19:50	0.02022	-1.0E-5
31.07 18:50	0.0203	-5.0E-5
31.07 17:50	0.02037	+0.00012
31.07 16:50	0.02039	-4.0E-5
31.07 15:50	0.01988	+2.0E-5
31.07 14:50	0.01979	-4.0E-5
31.07 13:50	0.01984	-5.0E-5
31.07 12:50	0.01995	-3.0E-5
31.07 11:50	0.01997	+0.0001
31.07 10:50	0.01976	-3.0E-5
31.07 09:50	0.01992	+2.0E-5
31.07 08:50	0.01981	-3.0E-5
31.07 07:50	0.01986	-1.0E-5
31.07 06:50	0.01969	+0.00011
31.07 05:50	0.01958	-0.00013
31.07 04:50	0.01985	+2.0E-5
31.07 03:50	0.01936	-
31.07 02:50	0.01908	-1.0E-5
31.07 01:50	0.01908	+6.0E-5
31.07 00:50	0.01903	+3.0E-5
30.07 23:50	0.01889	+5.0E-5
30.07 22:50	0.01882	+1.0E-5
30.07 21:50	0.01871	+5.0E-5
30.07 20:50	0.01858	-
30.07 19:50	0.01858	-
30.07 18:50	0.01847	-7.0E-5
30.07 17:50	0.01853	-3.0E-5
30.07 16:50	0.01835	+4.0E-5
30.07 15:50	0.01852	-6.0E-5
30.07 14:50	0.0183	-3.0E-5
30.07 13:50	0.01849	-0.00114
30.07 12:50	0.01928	-3.0E-5
30.07 11:50	0.01945	-
30.07 10:50	0.01966	+1.0E-5
30.07 08:40	0.01967	+2.0E-5
30.07 07:50	0.01969	-1.0E-5
30.07 06:50	0.01964	-1.0E-5
30.07 05:50	0.01969	-
30.07 04:50	0.01968	+0.00015
30.07 03:50	0.01987	-4.0E-5
30.07 02:50	0.01983	-0.00013
30.07 01:50	0.01992	-3.0E-5
30.07 00:50	0.02003	-1.0E-5
29.07 23:50	0.02047	+0.00029
29.07 22:50	0.0194	-1.0E-5
29.07 21:50	0.01927	-1.0E-5
29.07 20:50	0.01965	+5.0E-5
29.07 19:50	0.01937	-
29.07 18:50	0.01919	-1.0E-5
29.07 17:50	0.01924	+5.0E-5
29.07 16:50	0.01921	-2.0E-5
29.07 15:50	0.0192	-
29.07 14:50	0.01917	-2.0E-5
29.07 13:50	0.01907	-
29.07 12:50	0.01908	+4.0E-5
29.07 11:50	0.01912	+3.0E-5
29.07 10:50	0.01915	-0.0001
29.07 09:50	0.01932	-0.00021
29.07 08:50	0.01965	+0.00034
29.07 07:50	0.01972	+5.0E-5
29.07 06:50	0.01875	+6.0E-5
29.07 05:50	0.01859	+0.00019
29.07 04:50	0.01836	+1.0E-5
29.07 03:50	0.01786	-1.0E-5
29.07 02:50	0.01755	+0.00012
29.07 01:50	0.01723	+6.0E-5
29.07 00:50	0.0172	+2.0E-5
28.07 23:50	0.01731	+3.0E-5
28.07 22:50	0.01736	-2.0E-5
28.07 21:50	0.01747	-
28.07 20:50	0.01754	-1.0E-5
28.07 19:50	0.0174	-
28.07 18:50	0.01738	+1.0E-5
28.07 17:50	0.01761	+1.0E-5
28.07 16:50	0.0177	+1.0E-5
28.07 15:50	0.01779	-4.0E-5
28.07 14:50	0.01785	+2.0E-5
28.07 13:50	0.01775	+4.0E-5
28.07 12:50	0.01765	+1.0E-5
28.07 11:50	0.01767	-2.0E-5
28.07 10:50	0.01764	-
28.07 09:50	0.01765	+2.0E-5
28.07 08:50	0.01789	+0.0001
28.07 07:50	0.01775	-3.0E-5
28.07 06:50	0.01807	-
28.07 05:50	0.01813	-4.0E-5
28.07 04:50	0.0181	-
28.07 03:50	0.01813	-
28.07 02:50	0.01806	+7.0E-5
28.07 01:50	0.01794	+1.0E-5
28.07 00:50	0.01775	-4.0E-5
27.07 23:50	0.01781	+4.0E-5
27.07 22:50	0.01772	-3.0E-5
27.07 21:50	0.01773	-2.0E-5
27.07 20:50	0.01763	-1.0E-5
27.07 19:50	0.01766	+4.0E-5
27.07 18:50	0.01777	-4.0E-5
27.07 17:50	0.01768	-1.0E-5
27.07 16:50	0.01736	-3.0E-5
27.07 15:50	0.01733	-
27.07 14:50	0.0173	+6.0E-5
27.07 13:50	0.01718	-0.00012
27.07 12:50	0.01741	-9.0E-5
27.07 11:50	0.01742	-8.0E-5
27.07 10:50	0.01748	+8.0E-5
27.07 09:50	0.01735	+7.0E-5
27.07 08:50	0.01736	+4.0E-5
27.07 07:50	0.01723	-
27.07 06:50	0.01724	+3.0E-5
27.07 05:50	0.01739	+1.0E-5
27.07 04:50	0.0174	-9.0E-5
27.07 03:50	0.0175	-4.0E-5
27.07 02:50	0.01732	-5.0E-5
27.07 01:50	0.01747	-4.0E-5
27.07 00:50	0.01762	-2.0E-5
26.07 23:50	0.01761	+2.0E-5
26.07 22:50	0.01757	-7.0E-5
26.07 21:50	0.01777	-
26.07 20:50	0.01774	+3.0E-5
26.07 19:50	0.01765	-9.0E-5
26.07 18:50	0.01783	-1.0E-5
26.07 17:50	0.01792	+2.0E-5
26.07 16:50	0.01802	+4.0E-5
26.07 15:50	0.018	+1.0E-5
26.07 14:50	0.01797	-2.0E-5
26.07 13:50	0.01805	+2.0E-5
26.07 12:50	0.01803	+1.0E-5
26.07 11:50	0.01803	-
26.07 10:50	0.01799	-
26.07 09:50	0.01792	+1.0E-5
26.07 08:50	0.01784	-
26.07 07:50	0.01782	-1.0E-5
26.07 06:50	0.0178	-
26.07 05:50	0.01782	+1.0E-5
26.07 04:50	0.01778	+1.0E-5
26.07 03:50	0.01777	-
26.07 02:50	0.01781	-3.0E-5
26.07 01:50	0.01783	-2.0E-5
26.07 00:50	0.01792	+1.0E-5
25.07 23:50	0.01787	-1.0E-5
25.07 22:50	0.01796	-5.0E-5
25.07 21:50	0.01805	+3.0E-5
25.07 20:50	0.01788	+1.0E-5
25.07 19:50	0.01786	-2.0E-5
25.07 18:50	0.0179	+1.0E-5
25.07 17:50	0.01789	-2.0E-5
25.07 16:50	0.01813	-
25.07 15:50	0.01831	+4.0E-5
25.07 14:50	0.01821	+6.0E-5
25.07 13:50	0.01805	-3.0E-5
25.07 12:50	0.01801	+1.0E-5
25.07 11:50	0.018	-
25.07 10:50	0.01796	+3.0E-5
25.07 09:50	0.01794	+1.0E-5
25.07 08:50	0.01786	+2.0E-5
25.07 07:50	0.0178	-
25.07 06:50	0.01779	-2.0E-5
25.07 05:50	0.01777	+3.0E-5
25.07 04:50	0.0178	-1.0E-5
25.07 03:50	0.01774

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01469

макс: 0.02054

за месяц:

0.01946

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	0.01992	+0.0009
30.07.2026	0.01902	-0.00033
29.07.2026	0.01935	+0.00172
28.07.2026	0.01763	+0.0001
27.07.2026	0.01753	-0.00027
26.07.2026	0.0178	-0.00015
25.07.2026	0.01795	+0.00098
24.07.2026	0.01697	+0.00018
23.07.2026	0.01679	-0.0008
22.07.2026	0.01759	-0.00037
21.07.2026	0.01796	-0.0001
20.07.2026	0.01806	+0.00021
19.07.2026	0.01785	-0.00029
18.07.2026	0.01814	+0.00045
17.07.2026	0.01769	+0.00056
16.07.2026	0.01713	-0.00016
15.07.2026	0.01729	-0.0003
14.07.2026	0.01759	+0.00014
13.07.2026	0.01745	+0.00029
12.07.2026	0.01716	-0.00011
11.07.2026	0.01727	+0.0005
10.07.2026	0.01677	-0.0001
09.07.2026	0.01687	-0.00036
08.07.2026	0.01723	+0.00065
07.07.2026	0.01658	+0.00067
06.07.2026	0.01591	+0.00017
05.07.2026	0.01574	+0.00059
04.07.2026	0.01515	+0.00046
03.07.2026	0.01469	-0.00045
02.07.2026	0.01514	-0.00059
01.07.2026	0.01573

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.01038

макс: 0.02054

за квартал:

0.01946

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	0.01992	+0.0009
30.07.2026	0.01902	-0.00033
29.07.2026	0.01935	+0.00172
28.07.2026	0.01763	+0.0001
27.07.2026	0.01753	-0.00027
26.07.2026	0.0178	-0.00015
25.07.2026	0.01795	+0.00098
24.07.2026	0.01697	+0.00018
23.07.2026	0.01679	-0.0008
22.07.2026	0.01759	-0.00037
21.07.2026	0.01796	-0.0001
20.07.2026	0.01806	+0.00021
19.07.2026	0.01785	-0.00029
18.07.2026	0.01814	+0.00045
17.07.2026	0.01769	+0.00056
16.07.2026	0.01713	-0.00016
15.07.2026	0.01729	-0.0003
14.07.2026	0.01759	+0.00014
13.07.2026	0.01745	+0.00029
12.07.2026	0.01716	-0.00011
11.07.2026	0.01727	+0.0005
10.07.2026	0.01677	-0.0001
09.07.2026	0.01687	-0.00036
08.07.2026	0.01723	+0.00065
07.07.2026	0.01658	+0.00067
06.07.2026	0.01591	+0.00017
05.07.2026	0.01574	+0.00059
04.07.2026	0.01515	+0.00046
03.07.2026	0.01469	-0.00045
02.07.2026	0.01514	-0.00059
01.07.2026	0.01573	-
30.06.2026	0.01573	+0.00011
29.06.2026	0.01562	-0.0008
28.06.2026	0.01642	+0.00055
27.06.2026	0.01587	+0.00031
26.06.2026	0.01556	+0.00068
25.06.2026	0.01488	+0.00072
24.06.2026	0.01416	+0.00035
23.06.2026	0.01381	-4.0E-5
22.06.2026	0.01385	-0.00025
21.06.2026	0.0141	-6.0E-5
20.06.2026	0.01416	-0.00014
19.06.2026	0.0143	+0.0005
18.06.2026	0.0138	+0.00047
17.06.2026	0.01333	+0.00016
16.06.2026	0.01317	+0.0002
15.06.2026	0.01297	-3.0E-5
14.06.2026	0.013	+0.00077
13.06.2026	0.01223	+0.00091
12.06.2026	0.01132	-3.0E-5
11.06.2026	0.01135	-0.00014
10.06.2026	0.01149	+0.00031
09.06.2026	0.01118	-0.00188
08.06.2026	0.01306	-0.00069
07.06.2026	0.01375	-0.00174
06.06.2026	0.01549	+0.00075
05.06.2026	0.01474	+0.00091
04.06.2026	0.01383	+0.00039
03.06.2026	0.01344	+0.00098
02.06.2026	0.01246	-0.00016
01.06.2026	0.01262	-0.00023
31.05.2026	0.01285	-7.0E-5
30.05.2026	0.01292	-1.0E-5
29.05.2026	0.01293	-4.0E-5
28.05.2026	0.01297	+0.00067
27.05.2026	0.0123	+0.00192
26.05.2026	0.01038	-0.00124
25.05.2026	0.01162	-0.00141
24.05.2026	0.01303	-0.00045
23.05.2026	0.01348	+0.00099
22.05.2026	0.01249	-0.0001
21.05.2026	0.01259	-0.00176
20.05.2026	0.01435	-0.0011
19.05.2026	0.01545	+8.0E-5
18.05.2026	0.01537	+0.00042
17.05.2026	0.01495	-0.00025
16.05.2026	0.0152	+0.00077
15.05.2026	0.01443	+0.00051
14.05.2026	0.01392	+0.00094
13.05.2026	0.01298	-0.00333
12.05.2026	0.01631	-1.0E-5
11.05.2026	0.01632	+0.00076
10.05.2026	0.01556	+0.00076
09.05.2026	0.0148	-0.0001
08.05.2026	0.0149	-9.0E-5
07.05.2026	0.01499	+0.00107
06.05.2026	0.01392	+0.00023
05.05.2026	0.01369	-7.0E-5
04.05.2026	0.01376	-7.0E-5
03.05.2026	0.01383	+0.00034
02.05.2026	0.01349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот