Курсы криптовалют к Keeta

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Казахстанский тенге » Keeta

Курс Keeta (KTA) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 01:30:02
Стоимость Keeta (KTA) на текущий момент составляет 49.5973 KZT, а общий объем торгов за 24 часа – 465 398 561 KZT. Рыночная капитализация составляет 28 600 643 166 KZT. За последние 24 часа курс Keeta относительно казахстанского тенге снизился на -5.41%. Изменение за неделю составило -12.92%.


	=
Калькулятор KTA - KZT / Обратный расчет: курс казахстанского тенге к Keeta

Покупать KTA?Продавать KTA?

33%

67%

Графики

Динамика изменения курса keeta относительно казахстанского тенге, за 1 KTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.6871

макс: 52.5499

за сутки:

49.5973

Таблица изменений курса keeta : показать

Дата	Курс	+/-
01.08 01:30	49.5973	-0.0273
01.08 01:20	49.6246	+0.0065
01.08 01:10	49.6181	-0.1016
01.08 01:03	49.7197	+0.0256
01.08 01:00	49.6941	-0.0202
01.08 00:50	49.7143	+0.0076
01.08 00:40	49.7067	-0.0076
01.08 00:30	49.7143	+0.1336
01.08 00:20	49.5807	+0.0201
01.08 00:10	49.5606	-0.0842
01.08 00:00	49.6448	-0.0122
31.07 23:50	49.657	+0.0255
31.07 23:40	49.6315	-0.0365
31.07 23:30	49.668	+0.0039
31.07 23:20	49.6641	-0.1257
31.07 23:10	49.7898	+0.046
31.07 23:03	49.7438	+0.0033
31.07 23:00	49.7405	+0.0195
31.07 22:50	49.721	-0.0845
31.07 22:40	49.8055	+0.1414
31.07 22:30	49.6641	+0.0379
31.07 22:20	49.6262	-0.026
31.07 22:10	49.6522	+0.0311
31.07 22:00	49.6211	-0.1895
31.07 21:50	49.8106	+0.0079
31.07 21:40	49.8027	-0.006
31.07 21:30	49.8087	+0.0271
31.07 21:20	49.7816	+0.0126
31.07 21:10	49.769	-0.0519
31.07 21:03	49.8209	+0.0111
31.07 21:00	49.8098	-0.0155
31.07 20:50	49.8253	+0.0302
31.07 20:40	49.7951	+0.0724
31.07 20:30	49.7227	+0.1341
31.07 20:20	49.5886	+0.0027
31.07 20:10	49.5859	+0.0708
31.07 20:00	49.5151	+0.0569
31.07 19:50	49.4582	+0.0145
31.07 19:40	49.4437	+0.0294
31.07 19:30	49.4143	+0.0029
31.07 19:20	49.4114	+0.0244
31.07 19:10	49.387	+0.0642
31.07 19:03	49.3228	+0.0319
31.07 19:00	49.2909	+0.0236
31.07 18:50	49.2673	+0.0332
31.07 18:40	49.2341	+0.0603
31.07 18:30	49.1738	-0.0339
31.07 18:20	49.2077	+0.104
31.07 18:10	49.1037	-0.1183
31.07 18:00	49.222	+0.1191
31.07 17:50	49.1029	+0.0011
31.07 17:40	49.1018	+0.4147
31.07 17:30	48.6871	-0.1003
31.07 17:20	48.7874	+0.0224
31.07 17:10	48.765	-0.1146
31.07 17:03	48.8796	+0.1178
31.07 17:00	48.7618	-0.2736
31.07 16:50	49.0354	-0.6699
31.07 16:40	49.7053	-0.8298
31.07 16:30	50.5351	+0.0501
31.07 16:20	50.485	+0.0414
31.07 16:10	50.4436	+0.0366
31.07 16:00	50.407	+0.1047
31.07 15:50	50.3023	+0.0468
31.07 15:40	50.2555	+0.0158
31.07 15:30	50.2397	-0.1908
31.07 15:28	50.4305	-
31.07 15:28	50.4305	-0.002
31.07 15:10	50.4325	-0.0948
31.07 15:04	50.5273	+0.0413
31.07 15:00	50.486	-0.0526
31.07 14:50	50.5386	+0.001
31.07 14:40	50.5376	+0.0682
31.07 14:30	50.4694	-0.091
31.07 14:20	50.5604	+0.0995
31.07 14:10	50.4609	-0.0559
31.07 14:00	50.5168	+0.1183
31.07 13:50	50.3985	+0.0492
31.07 13:40	50.3493	-0.0053
31.07 13:30	50.3546	+0.0787
31.07 13:20	50.2759	+0.0317
31.07 13:10	50.2442	+0.0168
31.07 13:03	50.2274	-0.0242
31.07 13:00	50.2516	+0.1268
31.07 12:50	50.1248	-0.0101
31.07 12:40	50.1349	-0.0444
31.07 12:30	50.1793	-0.1287
31.07 12:20	50.308	-0.0073
31.07 12:10	50.3153	+0.1772
31.07 12:00	50.1381	+0.0692
31.07 11:50	50.0689	-0.0666
31.07 11:40	50.1355	-0.087
31.07 11:30	50.2225	-0.0696
31.07 11:20	50.2921	+0.0047
31.07 11:10	50.2874	-0.0077
31.07 11:03	50.2951	-0.051
31.07 11:00	50.3461	-0.258
31.07 10:50	50.6041	+0.0607
31.07 10:40	50.5434	+0.2326
31.07 10:30	50.3108	+0.0002
31.07 10:20	50.3106	-0.1262
31.07 10:10	50.4368	+0.1672
31.07 10:00	50.2696	+0.0782
31.07 09:50	50.1914	-0.3799
31.07 09:40	50.5713	+0.0321
31.07 09:30	50.5392	-0.059
31.07 09:20	50.5982	+0.0224
31.07 09:10	50.5758	+0.0819
31.07 09:03	50.4939	+0.0739
31.07 09:00	50.42	-0.0563
31.07 08:50	50.4763	-0.0133
31.07 08:40	50.4896	-0.0031
31.07 08:30	50.4927	+0.0222
31.07 08:20	50.4705	+0.0764
31.07 08:10	50.3941	-0.0321
31.07 08:00	50.4262	+0.085
31.07 07:50	50.3412	-0.14
31.07 07:40	50.4812	+0.0597
31.07 07:30	50.4215	-0.0368
31.07 07:20	50.4583	-0.2443
31.07 07:10	50.7026	-0.094
31.07 07:03	50.7966	-0.0226
31.07 07:00	50.8192	+0.042
31.07 06:50	50.7772	+0.1356
31.07 06:40	50.6416	+0.0887
31.07 06:30	50.5529	-0.1784
31.07 06:20	50.7313	+0.0515
31.07 06:10	50.6798	-0.1138
31.07 06:00	50.7936	-0.2856
31.07 05:50	51.0792	-0.3252
31.07 05:40	51.4044	-0.161
31.07 05:30	51.5654	+0.0431
31.07 05:20	51.5223	+0.5285
31.07 05:10	50.9938	+0.1825
31.07 05:03	50.8113	+0.1006
31.07 05:00	50.7107	+0.3377
31.07 04:50	50.373	-0.0745
31.07 04:45	50.4475	-1.0267
31.07 04:30	51.4742	-0.0692
31.07 04:20	51.5434	-0.1433
31.07 04:10	51.6867	+0.0739
31.07 04:00	51.6128	-0.0288
31.07 03:50	51.6416	-0.109
31.07 03:40	51.7506	-0.1812
31.07 03:30	51.9318	-0.3387
31.07 03:20	52.2705	-0.0796
31.07 03:10	52.3501	+0.0111
31.07 03:03	52.339	-0.0745
31.07 03:00	52.4135	+0.0047
31.07 02:50	52.4088	-0.0191
31.07 02:40	52.4279	-0.1213
31.07 02:30	52.5492	+0.0175
31.07 02:20	52.5317	-0.0182
31.07 02:10	52.5499	+0.1143
31.07 02:00	52.4356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6871

макс: 58.2235

за неделю:

49.5973

Таблица изменений курса keeta : показать

Дата	Курс	+/-
01.08 01:30	49.5973	-0.0202
01.08 00:50	49.7143	-0.0122
31.07 23:50	49.657	+0.0195
31.07 22:50	49.721	-0.1895
31.07 21:50	49.8106	-0.0155
31.07 20:50	49.8253	+0.0569
31.07 19:50	49.4582	+0.0236
31.07 18:50	49.2673	+0.1191
31.07 17:50	49.1029	-0.2736
31.07 16:50	49.0354	+0.1047
31.07 15:50	50.3023	-0.0526
31.07 14:50	50.5386	+0.1183
31.07 13:50	50.3985	+0.1268
31.07 12:50	50.1248	+0.0692
31.07 11:50	50.0689	-0.258
31.07 10:50	50.6041	+0.0782
31.07 09:50	50.1914	-0.0563
31.07 08:50	50.4763	+0.085
31.07 07:50	50.3412	+0.042
31.07 06:50	50.7772	-0.2856
31.07 05:50	51.0792	+0.3377
31.07 04:50	50.373	-0.0288
31.07 03:50	51.6416	+0.0047
31.07 02:50	52.4088	+0.0175
31.07 01:50	52.4181	-0.1556
31.07 00:50	52.55	-0.0839
30.07 23:50	52.9267	-0.1377
30.07 22:50	53.1436	-0.0248
30.07 21:50	53.4502	-0.143
30.07 20:50	53.8227	+0.0163
30.07 19:50	53.8113	-0.0162
30.07 18:50	54.1544	+0.2003
30.07 17:50	53.9564	+0.0967
30.07 16:50	54.4947	-0.1089
30.07 15:50	53.9822	+0.1794
30.07 14:50	54.6311	+0.1025
30.07 13:50	54.07	+3.269
30.07 12:50	51.8637	+0.0721
30.07 11:50	51.4096	-0.0099
30.07 10:50	50.8767	-0.0401
30.07 08:40	50.8444	-0.0443
30.07 07:50	50.7852	+0.0065
30.07 06:50	50.9237	+0.0125
30.07 05:50	50.7951	-0.0168
30.07 04:50	50.8225	-0.367
30.07 03:50	50.324	+0.0929
30.07 02:50	50.4306	+0.3241
30.07 01:50	50.2066	+0.0739
30.07 00:50	49.9284	+0.0279
29.07 23:50	48.8418	-0.7676
29.07 22:50	51.5471	+0.0394
29.07 21:50	51.8854	+0.0402
29.07 20:50	50.8876	-0.1157
29.07 19:50	51.6144	+0.0196
29.07 18:50	52.1025	+0.0182
29.07 17:50	51.9706	-0.1223
29.07 16:50	52.0554	+0.0679
29.07 15:50	52.082	-0.0148
29.07 14:50	52.176	+0.0509
29.07 13:50	52.4482	-0.0003
29.07 12:50	52.4181	-0.0996
29.07 11:50	52.2997	-0.0665
29.07 10:50	52.2134	+0.2778
29.07 09:50	51.7504	+0.5485
29.07 08:50	50.8939	-0.8598
29.07 07:50	50.7061	-0.1413
29.07 06:50	53.3394	-0.1623
29.07 05:50	53.7841	-0.5468
29.07 04:50	54.4661	-0.0462
29.07 03:50	55.9917	+0.0349
29.07 02:50	56.9778	-0.4065
29.07 01:50	58.0464	-0.2197
29.07 00:50	58.1472	-0.0488
28.07 23:50	57.767	-0.0736
28.07 22:50	57.5903	+0.0651
28.07 21:50	57.2409	-0.0009
28.07 20:50	57.0211	+0.0542
28.07 19:50	57.4548	-0.0084
28.07 18:50	57.5539	-0.0303
28.07 17:50	56.7785	-0.0382
28.07 16:50	56.5052	-0.0316
28.07 15:50	56.2168	+0.1003
28.07 14:50	56.033	-0.0718
28.07 13:50	56.3377	-0.1081
28.07 12:50	56.6463	-0.0195
28.07 11:50	56.5794	+0.0557
28.07 10:50	56.6863	+0.0098
28.07 09:50	56.6547	-0.0549
28.07 08:50	55.8889	-0.3006
28.07 07:50	56.3268	+0.0862
28.07 06:50	55.3417	-0.009
28.07 05:50	55.1705	+0.112
28.07 04:50	55.2633	-0.0203
28.07 03:50	55.1679	+0.0031
28.07 02:50	55.3748	-0.1917
28.07 01:50	55.7283	-0.0222
28.07 00:50	56.3302	+0.1034
27.07 23:50	56.1584	-0.1456
27.07 22:50	56.4371	+0.0714
27.07 21:50	56.4116	+0.06
27.07 20:50	56.7161	+0.0231
27.07 19:50	56.6343	-0.1441
27.07 18:50	56.2852	+0.1227
27.07 17:50	56.5572	+0.0089
27.07 16:50	57.6188	+0.1157
27.07 15:50	57.6917	+0.0132
27.07 14:50	57.8024	-0.232
27.07 13:50	58.2235	+0.3967
27.07 12:50	57.432	+0.2982
27.07 11:50	57.4139	+0.2635
27.07 10:50	57.2159	-0.2617
27.07 09:50	57.6343	-0.2383
27.07 08:50	57.6159	-0.1114
27.07 07:50	58.0215	+0.0226
27.07 06:50	57.9918	-0.0899
27.07 05:50	57.5095	-0.0352
27.07 04:50	57.4831	+0.2799
27.07 03:50	57.156	+0.1332
27.07 02:50	57.7502	+0.1618
27.07 01:50	57.2288	+0.1171
27.07 00:50	56.7569	+0.0832
26.07 23:50	56.7815	-0.059
26.07 22:50	56.9078	+0.2
26.07 21:50	56.2893	+0.0075
26.07 20:50	56.3589	-0.0871
26.07 19:50	56.6609	+0.2703
26.07 18:50	56.0858	+0.0443
26.07 17:50	55.7937	-0.0384
26.07 16:50	55.4802	-0.1398
26.07 15:50	55.5641	-0.0397
26.07 14:50	55.6635	+0.0631
26.07 13:50	55.4149	-0.0473
26.07 12:50	55.4573	-0.0351
26.07 11:50	55.4616	+0.006
26.07 10:50	55.5938	-0.024
26.07 09:50	55.8163	-0.0365
26.07 08:50	56.0499	+0.0034
26.07 07:50	56.1064	+0.0375
26.07 06:50	56.1649	+0.0049
26.07 05:50	56.1156	-0.0183
26.07 04:50	56.2395	-0.0204
26.07 03:50	56.2767	+0.0125
26.07 02:50	56.1507	+0.0904
26.07 01:50	56.0937	+0.0619
26.07 00:50	55.8149	-0.0484
25.07 23:50	55.9693	+0.0305
25.07 22:50	55.6791	+0.1498
25.07 21:50	55.4122	-0.0846
25.07 20:50	55.9144	-0.0311
25.07 19:50	55.9847	+0.0753
25.07 18:50	55.8618	-0.0262
25.07 17:50	55.9009	+0.0615
25.07 16:50	55.1519	+0.0094
25.07 15:50	54.6131	-0.1056
25.07 14:50	54.9042	-0.181
25.07 13:50	55.3918	+0.09
25.07 12:50	55.5219	-0.0424
25.07 11:50	55.5536	-
25.07 10:50	55.6667	-0.0899
25.07 09:50	55.7479	-0.0288
25.07 08:50	55.9832	-0.0558
25.07 07:50	56.1706	+0.0033
25.07 06:50	56.2155	+0.0654
25.07 05:50	56.2708	-0.0677
25.07 04:50	56.1649	+0.0325
25.07 03:50	56.3636	-0.0736
25.07 02:50	56.6704	+0.0122
25.07 01:50	56.9568

* на графике представлен средесуточный курс keeta в течение последних 30 дней.

мин: 48.6871

макс: 68.0761

за месяц:

49.5973

Таблица изменений курса keeta : показать

Дата	Курс	+/-
30.07.2026	52.5772	+0.8887
29.07.2026	51.6885	-5.0328
28.07.2026	56.7213	-0.3195
27.07.2026	57.0408	+0.8628
26.07.2026	56.178	+0.469
25.07.2026	55.709	-3.2169
24.07.2026	58.9259	-0.6327
23.07.2026	59.5586	+2.704
22.07.2026	56.8546	+1.18
21.07.2026	55.6746	+0.2934
20.07.2026	55.3812	-0.6507
19.07.2026	56.0319	+0.9103
18.07.2026	55.1216	-1.4007
17.07.2026	56.5223	-1.8604
16.07.2026	58.3827	+0.5526
15.07.2026	57.8301	+0.9776
14.07.2026	56.8525	-0.4599
13.07.2026	57.3124	-0.9527
12.07.2026	58.2651	+0.3449
11.07.2026	57.9202	-1.7103
10.07.2026	59.6305	+0.3693
09.07.2026	59.2612	+1.2114
08.07.2026	58.0498	-2.2784
07.07.2026	60.3282	-2.5061
06.07.2026	62.8343	-0.6851
05.07.2026	63.5194	-2.4988
04.07.2026	66.0182	-2.0579
03.07.2026	68.0761	+2.0056
02.07.2026	66.0705	+2.4777
01.07.2026	63.5928	+0.0024
30.06.2026	63.5904

* на графике представлен средесуточный курс keeta в течение последних 3 месяцев.

мин: 48.6871

макс: 96.3264

за квартал:

49.5973

Таблица изменений курса keeta : показать

Дата	Курс	+/-
30.07.2026	52.5772	+0.8887
29.07.2026	51.6885	-5.0328
28.07.2026	56.7213	-0.3195
27.07.2026	57.0408	+0.8628
26.07.2026	56.178	+0.469
25.07.2026	55.709	-3.2169
24.07.2026	58.9259	-0.6327
23.07.2026	59.5586	+2.704
22.07.2026	56.8546	+1.18
21.07.2026	55.6746	+0.2934
20.07.2026	55.3812	-0.6507
19.07.2026	56.0319	+0.9103
18.07.2026	55.1216	-1.4007
17.07.2026	56.5223	-1.8604
16.07.2026	58.3827	+0.5526
15.07.2026	57.8301	+0.9776
14.07.2026	56.8525	-0.4599
13.07.2026	57.3124	-0.9527
12.07.2026	58.2651	+0.3449
11.07.2026	57.9202	-1.7103
10.07.2026	59.6305	+0.3693
09.07.2026	59.2612	+1.2114
08.07.2026	58.0498	-2.2784
07.07.2026	60.3282	-2.5061
06.07.2026	62.8343	-0.6851
05.07.2026	63.5194	-2.4988
04.07.2026	66.0182	-2.0579
03.07.2026	68.0761	+2.0056
02.07.2026	66.0705	+2.4777
01.07.2026	63.5928	+0.0024
30.06.2026	63.5904	-0.4429
29.06.2026	64.0333	+3.1292
28.06.2026	60.9041	-2.0929
27.06.2026	62.997	-1.2794
26.06.2026	64.2764	-2.9148
25.06.2026	67.1912	-3.4315
24.06.2026	70.6227	-1.7982
23.06.2026	72.4209	+0.2361
22.06.2026	72.1848	+1.2511
21.06.2026	70.9337	+0.3313
20.06.2026	70.6024	+0.6938
19.06.2026	69.9086	-2.5452
18.06.2026	72.4538	-2.5673
17.06.2026	75.0211	-0.8866
16.06.2026	75.9077	-1.1842
15.06.2026	77.0919	+0.1418
14.06.2026	76.9501	-4.7892
13.06.2026	81.7393	-6.6123
12.06.2026	88.3516	+0.2284
11.06.2026	88.1232	+1.0848
10.06.2026	87.0384	-2.4309
09.06.2026	89.4693	+12.9249
08.06.2026	76.5444	+3.8143
07.06.2026	72.7301	+8.1549
06.06.2026	64.5752	-3.2771
05.06.2026	67.8523	-4.4578
04.06.2026	72.3101	-2.079
03.06.2026	74.3891	-5.8611
02.06.2026	80.2502	+1.0114
01.06.2026	79.2388	+1.4158
31.05.2026	77.823	+0.4285
30.05.2026	77.3945	+0.079
29.05.2026	77.3155	+0.1964
28.05.2026	77.1191	-4.1898
27.05.2026	81.3089	-15.0175
26.05.2026	96.3264	+10.2746
25.05.2026	86.0518	+9.3057
24.05.2026	76.7461	+2.5522
23.05.2026	74.1939	-5.8793
22.05.2026	80.0732	+0.6424
21.05.2026	79.4308	+9.7266
20.05.2026	69.7042	+4.9767
19.05.2026	64.7275	-0.3202
18.05.2026	65.0477	-1.8629
17.05.2026	66.9106	+1.1201
16.05.2026	65.7905	-3.5286
15.05.2026	69.3191	-2.505
14.05.2026	71.8241	-5.2287
13.05.2026	77.0528	+15.757
12.05.2026	61.2958	+0.0279
11.05.2026	61.2679	-2.9861
10.05.2026	64.254	-3.2912
09.05.2026	67.5452	+0.425
08.05.2026	67.1202	+0.3955
07.05.2026	66.7247	-5.1272
06.05.2026	71.8519	-1.2033
05.05.2026	73.0552	+0.3669
04.05.2026	72.6883	+0.3879
03.05.2026	72.3004	-1.8192
02.05.2026	74.1196

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот