Курсы криптовалют к NEXPACE

Bitcoin 80229.49
Эфириум 2346.42
Tether USDt 0.99877
BNB 728.55
XRP 1.2765
USDC 1
Solana 100.62
TRON 0.32951
Zcash 1142.37
Hyperliquid 75.6543
Dogecoin 0.07637
Monero 598.19
Chainlink 11.4918
UNUS SED LEO 9.0355
Cardano 0.20534
Stellar 0.16954
NEAR Protocol 4.3834
Bitcoin Cash 273.33
Bitway 1.7586
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » NEXPACE

Курс казахстанского тенге (KZT) к NEXPACE (NXPC)

Обновлено: 24.10.2026 17:40:01


	=
Калькулятор KZT - NXPC / Обратный расчет: курс NEXPACE к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно nexpace, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01254

макс: 0.0136

за сутки:

0.01285

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	0.01285	-2.0E-5
24.10 17:30	0.01287	-7.0E-5
24.10 17:20	0.01294	+0.00013
24.10 17:10	0.01281	-6.0E-5
24.10 17:03	0.01287	+1.0E-5
24.10 17:00	0.01286	-1.0E-5
24.10 16:50	0.01287	+1.0E-5
24.10 16:40	0.01286	-3.0E-5
24.10 16:30	0.01289	+1.0E-5
24.10 16:20	0.01288	+5.0E-5
24.10 16:10	0.01283	+2.0E-5
24.10 16:00	0.01281	+5.0E-5
24.10 15:50	0.01276	-0.0001
24.10 15:40	0.01286	-2.0E-5
24.10 15:30	0.01288	+3.0E-5
24.10 15:20	0.01285	+1.0E-5
24.10 15:10	0.01284	+0.00012
24.10 15:03	0.01272	+1.0E-5
24.10 15:00	0.01271	+4.0E-5
24.10 14:50	0.01267	-1.0E-5
24.10 14:40	0.01268	+4.0E-5
24.10 14:30	0.01264	+4.0E-5
24.10 14:20	0.0126	-4.0E-5
24.10 14:10	0.01264	+8.0E-5
24.10 14:00	0.01256	+2.0E-5
24.10 13:50	0.01254	-5.0E-5
24.10 13:40	0.01259	-6.0E-5
24.10 13:30	0.01265	-3.0E-5
24.10 13:20	0.01268	-6.0E-5
24.10 13:03	0.01274	-1.0E-5
24.10 13:00	0.01275	-7.0E-5
24.10 12:50	0.01282	-1.0E-5
24.10 12:40	0.01283	-
24.10 12:30	0.01283	+1.0E-5
24.10 12:20	0.01282	-0.00012
24.10 12:10	0.01294	+6.0E-5
24.10 12:00	0.01288	-0.00013
24.10 11:50	0.01301	+1.0E-5
24.10 11:40	0.013	-3.0E-5
24.10 11:30	0.01303	+2.0E-5
24.10 11:20	0.01301	-6.0E-5
24.10 11:10	0.01307	+2.0E-5
24.10 11:03	0.01305	-1.0E-5
24.10 11:00	0.01306	-3.0E-5
24.10 10:50	0.01309	+1.0E-5
24.10 10:40	0.01308	+1.0E-5
24.10 10:30	0.01307	-
24.10 10:20	0.01307	+2.0E-5
24.10 10:10	0.01305	-1.0E-5
24.10 10:00	0.01306	-3.0E-5
24.10 09:50	0.01309	-2.0E-5
24.10 09:40	0.01311	+3.0E-5
24.10 09:30	0.01308	-1.0E-5
24.10 09:20	0.01309	-2.0E-5
24.10 09:10	0.01311	+3.0E-5
24.10 09:03	0.01308	-
24.10 09:00	0.01308	-3.0E-5
24.10 08:50	0.01311	+6.0E-5
24.10 08:40	0.01305	+1.0E-5
24.10 08:30	0.01304	+3.0E-5
24.10 08:20	0.01301	-2.0E-5
24.10 08:10	0.01303	-4.0E-5
24.10 08:00	0.01307	-2.0E-5
24.10 07:50	0.01309	+1.0E-5
24.10 07:40	0.01308	+1.0E-5
24.10 07:30	0.01307	-
24.10 07:20	0.01307	+1.0E-5
24.10 07:10	0.01306	-2.0E-5
24.10 07:03	0.01308	-3.0E-5
24.10 07:00	0.01311	+1.0E-5
24.10 06:50	0.0131	-1.0E-5
24.10 06:40	0.01311	-3.0E-5
24.10 06:30	0.01314	-9.0E-5
24.10 06:20	0.01323	+7.0E-5
24.10 06:10	0.01316	+5.0E-5
24.10 06:00	0.01311	-
24.10 05:50	0.01311	+4.0E-5
24.10 05:40	0.01307	-
24.10 05:30	0.01307	+7.0E-5
24.10 05:20	0.013	-2.0E-5
24.10 05:10	0.01302	-8.0E-5
24.10 05:03	0.0131	-2.0E-5
24.10 05:00	0.01312	-3.0E-5
24.10 04:50	0.01315	+2.0E-5
24.10 04:40	0.01313	+0.00011
24.10 04:30	0.01302	+4.0E-5
24.10 04:20	0.01298	-0.0001
24.10 04:10	0.01308	-
24.10 04:00	0.01308	-3.0E-5
24.10 03:50	0.01311	-4.0E-5
24.10 03:40	0.01315	-5.0E-5
24.10 03:30	0.0132	-3.0E-5
24.10 03:20	0.01323	+1.0E-5
24.10 03:10	0.01322	+3.0E-5
24.10 03:03	0.01319	-0.00011
24.10 02:50	0.0133	-6.0E-5
24.10 02:40	0.01336	-2.0E-5
24.10 02:30	0.01338	-0.00013
24.10 02:20	0.01351	+1.0E-5
24.10 02:10	0.0135	-0.0001
24.10 02:00	0.0136	+0.00021
24.10 01:50	0.01339	+1.0E-5
24.10 01:40	0.01338	+7.0E-5
24.10 01:30	0.01331	+9.0E-5
24.10 01:20	0.01322	+3.0E-5
24.10 01:10	0.01319	-2.0E-5
24.10 01:03	0.01321	-1.0E-5
24.10 01:00	0.01322	-1.0E-5
24.10 00:50	0.01323	+2.0E-5
24.10 00:40	0.01321	+0.0001
24.10 00:30	0.01311	-3.0E-5
24.10 00:20	0.01314	-3.0E-5
24.10 00:10	0.01317	-
24.10 00:00	0.01317	-6.0E-5
23.10 23:50	0.01323	-2.0E-5
23.10 23:40	0.01325	-5.0E-5
23.10 23:30	0.0133	+7.0E-5
23.10 23:20	0.01323	-
23.10 23:10	0.01323	+5.0E-5
23.10 23:03	0.01318	+3.0E-5
23.10 23:00	0.01315	+4.0E-5
23.10 22:50	0.01311	+5.0E-5
23.10 22:40	0.01306	-3.0E-5
23.10 22:30	0.01309	-0.00013
23.10 22:20	0.01322	+0.00011
23.10 22:10	0.01311	+2.0E-5
23.10 22:00	0.01309	+2.0E-5
23.10 21:50	0.01307	+5.0E-5
23.10 21:40	0.01302	-5.0E-5
23.10 21:30	0.01307	-3.0E-5
23.10 21:20	0.0131	-2.0E-5
23.10 21:10	0.01312	-5.0E-5
23.10 21:03	0.01317	-
23.10 21:00	0.01317	-2.0E-5
23.10 20:50	0.01319	+1.0E-5
23.10 20:40	0.01318	+2.0E-5
23.10 20:30	0.01316	+3.0E-5
23.10 20:20	0.01313	+5.0E-5
23.10 20:10	0.01308	+1.0E-5
23.10 20:00	0.01307	+4.0E-5
23.10 19:50	0.01303	-3.0E-5
23.10 19:40	0.01306	-1.0E-5
23.10 19:30	0.01307	+3.0E-5
23.10 19:20	0.01304	+8.0E-5
23.10 19:10	0.01296	-4.0E-5
23.10 19:03	0.013	-3.0E-5
23.10 19:00	0.01303	-6.0E-5
23.10 18:50	0.01309	-2.0E-5
23.10 18:40	0.01311	+2.0E-5
23.10 18:30	0.01309	-2.0E-5
23.10 18:20	0.01311	+2.0E-5
23.10 18:10	0.01309	+5.0E-5
23.10 18:00	0.01304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01254

макс: 0.01464

за неделю:

0.01285

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	0.01285	-1.0E-5
24.10 16:50	0.01287	+5.0E-5
24.10 15:50	0.01276	+4.0E-5
24.10 14:50	0.01267	+2.0E-5
24.10 13:50	0.01254	-7.0E-5
24.10 12:50	0.01282	-0.00013
24.10 11:50	0.01301	-3.0E-5
24.10 10:50	0.01309	-3.0E-5
24.10 09:50	0.01309	-3.0E-5
24.10 08:50	0.01311	-2.0E-5
24.10 07:50	0.01309	+1.0E-5
24.10 06:50	0.0131	-
24.10 05:50	0.01311	-3.0E-5
24.10 04:50	0.01315	-3.0E-5
24.10 03:50	0.01311	-0.00011
24.10 02:50	0.0133	+0.00021
24.10 01:50	0.01339	-1.0E-5
24.10 00:50	0.01323	-6.0E-5
23.10 23:50	0.01323	+4.0E-5
23.10 22:50	0.01311	+2.0E-5
23.10 21:50	0.01307	-2.0E-5
23.10 20:50	0.01319	+4.0E-5
23.10 19:50	0.01303	-6.0E-5
23.10 18:50	0.01309	+5.0E-5
23.10 17:50	0.01299	-4.0E-5
23.10 16:50	0.01301	-6.0E-5
23.10 15:50	0.01297	-5.0E-5
23.10 14:50	0.01307	+3.0E-5
23.10 13:50	0.01313	+3.0E-5
23.10 12:50	0.01314	-
23.10 11:50	0.01304	+2.0E-5
23.10 10:50	0.01304	-4.0E-5
23.10 09:50	0.01309	+4.0E-5
23.10 08:50	0.01318	+1.0E-5
23.10 07:50	0.01329	-3.0E-5
23.10 06:50	0.01326	+2.0E-5
23.10 05:50	0.01333	+0.00014
23.10 04:50	0.01325	-4.0E-5
23.10 03:50	0.01344	-2.0E-5
23.10 02:50	0.01315	-6.0E-5
23.10 01:50	0.0132	-8.0E-5
23.10 00:50	0.01327	-1.0E-5
22.10 23:50	0.01331	+1.0E-5
22.10 22:50	0.01333	+5.0E-5
22.10 21:50	0.01306	-2.0E-5
22.10 20:50	0.01307	+1.0E-5
22.10 19:50	0.01306	-4.0E-5
22.10 18:50	0.01307	-4.0E-5
22.10 17:50	0.01309	-6.0E-5
22.10 16:50	0.01303	+1.0E-5
22.10 15:50	0.01304	-6.0E-5
22.10 14:50	0.01292	+2.0E-5
22.10 13:50	0.01296	-2.0E-5
22.10 12:50	0.0131	+3.0E-5
22.10 11:50	0.01306	+2.0E-5
22.10 10:50	0.01295	-5.0E-5
22.10 09:50	0.01302	-
22.10 08:50	0.01308	-
22.10 07:50	0.01305	-6.0E-5
22.10 06:50	0.01312	-
22.10 05:50	0.01325	+0.00013
22.10 04:50	0.01324	-4.0E-5
22.10 03:50	0.0131	-
22.10 02:50	0.01321	-2.0E-5
22.10 01:50	0.01316	-2.0E-5
22.10 00:50	0.01309	+2.0E-5
21.10 23:50	0.0131	-
21.10 22:50	0.0131	+6.0E-5
21.10 21:50	0.01311	+4.0E-5
21.10 20:50	0.01311	-
21.10 19:50	0.01299	-2.0E-5
21.10 18:50	0.01312	-1.0E-5
21.10 17:50	0.01298	-2.0E-5
21.10 16:50	0.01321	+6.0E-5
21.10 15:50	0.01317	-3.0E-5
21.10 14:50	0.01333	+3.0E-5
21.10 13:50	0.01326	+4.0E-5
21.10 12:50	0.01312	+4.0E-5
21.10 11:50	0.01308	-5.0E-5
21.10 10:50	0.0131	+3.0E-5
21.10 09:50	0.0131	-7.0E-5
21.10 08:50	0.01315	+2.0E-5
21.10 07:50	0.013	-1.0E-5
21.10 06:50	0.013	-1.0E-5
21.10 05:50	0.01312	+3.0E-5
21.10 04:50	0.01331	+1.0E-5
21.10 03:50	0.0134	-1.0E-5
21.10 02:50	0.01359	+2.0E-5
21.10 01:50	0.01355	-1.0E-5
21.10 00:50	0.01358	-8.0E-5
20.10 23:50	0.01365	-
20.10 22:50	0.0137	+1.0E-5
20.10 21:50	0.01363	+4.0E-5
20.10 20:50	0.01346	-9.0E-5
20.10 19:50	0.01351	-7.0E-5
20.10 18:50	0.01343	+9.0E-5
20.10 17:50	0.01329	-5.0E-5
20.10 16:50	0.01355	-0.0001
20.10 15:50	0.01379	+3.0E-5
20.10 14:50	0.01394	+1.0E-5
20.10 13:50	0.01406	-1.0E-5
20.10 12:50	0.0139	+6.0E-5
20.10 11:50	0.01373	+4.0E-5
20.10 10:50	0.01386	+3.0E-5
20.10 09:50	0.0136	+8.0E-5
20.10 08:50	0.01357	+3.0E-5
20.10 07:50	0.01365	-2.0E-5
20.10 06:50	0.01361	-0.00018
20.10 05:50	0.01393	-0.00017
20.10 04:50	0.01414	-6.0E-5
20.10 03:50	0.01442	-9.0E-5
20.10 02:50	0.01441	+6.0E-5
20.10 01:50	0.01434	-3.0E-5
20.10 00:50	0.01454	+3.0E-5
19.10 23:50	0.01458	+0.00011
19.10 22:50	0.01455	-2.0E-5
19.10 21:50	0.01449	+2.0E-5
19.10 20:50	0.0144	-2.0E-5
19.10 19:50	0.01416	+1.0E-5
19.10 18:50	0.01421	-1.0E-5
19.10 17:50	0.01411	-
19.10 16:50	0.01391	-
19.10 15:50	0.01387	+1.0E-5
19.10 14:50	0.01385	-1.0E-5
19.10 13:50	0.01392	+6.0E-5
19.10 12:50	0.01366	+7.0E-5
19.10 11:50	0.01348	-0.00011
19.10 10:50	0.01359	-
19.10 09:50	0.0137	-6.0E-5
19.10 08:50	0.01377	+4.0E-5
19.10 07:50	0.01381	+3.0E-5
19.10 06:50	0.01376	+3.0E-5
19.10 05:50	0.01373	-
19.10 04:50	0.01366	+7.0E-5
19.10 03:50	0.01373	+1.0E-5
19.10 02:50	0.01376	-0.00013
19.10 01:50	0.01397	-0.00016
19.10 00:50	0.01464	+0.00011
18.10 23:50	0.01441	+0.00013
18.10 22:50	0.01394	+0.00017
18.10 21:50	0.01283	-1.0E-5
18.10 20:50	0.01298	-3.0E-5
18.10 19:50	0.01335	-0.0001
18.10 18:50	0.01333	-8.0E-5
18.10 17:53	0.0134	-0.00011
18.10 16:50	0.01344	+1.0E-5
18.10 15:50	0.01337	-
18.10 14:50	0.01348	+5.0E-5
18.10 13:50	0.01342	-2.0E-5
18.10 12:50	0.0131	-4.0E-5
18.10 11:50	0.01313	-
18.10 10:50	0.01322	+4.0E-5
18.10 09:50	0.01313	-1.0E-5
18.10 08:50	0.01336	-1.0E-5
18.10 07:50	0.0131	-1.0E-5
18.10 06:50	0.01315	-
18.10 05:50	0.01313	-1.0E-5
18.10 04:50	0.01302	-
18.10 03:50	0.01311	-1.0E-5
18.10 02:50	0.01274	-0.00011
18.10 01:50	0.01318	-4.0E-5
18.10 00:50	0.01351	+1.0E-5
17.10 23:50	0.01335	-3.0E-5
17.10 22:50	0.01315	-0.0001
17.10 21:50	0.01336	+7.0E-5
17.10 20:50	0.01336	+3.0E-5
17.10 19:50	0.01333	+0.0001
17.10 18:50	0.01307

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.00888

макс: 0.01464

за месяц:

0.01285

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.01313	+7.0E-5
22.10.2026	0.01306	-0.00014
21.10.2026	0.0132	-0.00055
20.10.2026	0.01375	-0.00027
19.10.2026	0.01402	+0.00066
18.10.2026	0.01336	+0.00044
17.10.2026	0.01292	+0.00164
16.10.2026	0.01128	+0.00052
15.10.2026	0.01076	-0.00014
14.10.2026	0.0109	+9.0E-5
13.10.2026	0.01081	+0.00049
12.10.2026	0.01032	+0.00025
11.10.2026	0.01007	+7.6E-5
10.10.2026	0.009994	-0.000376
09.10.2026	0.01037	-
08.10.2026	0.01037	+0.00024
07.10.2026	0.01013	+0.000669
06.10.2026	0.009461	+0.000201
05.10.2026	0.00926	-0.000211
04.10.2026	0.009471	-3.3E-5
02.10.2026	0.009504	-0.000251
01.10.2026	0.009755	-1.6E-5
30.09.2026	0.009771	-0.000115
29.09.2026	0.009886	+0.00016
28.09.2026	0.009726	+0.00073
27.09.2026	0.008996	+0.000116
25.09.2026	0.00888	-0.000158
24.09.2026	0.009038	-6.0E-6
23.09.2026	0.009044

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.007854

макс: 0.01464

за квартал:

0.01285

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.01313	+7.0E-5
22.10.2026	0.01306	-0.00014
21.10.2026	0.0132	-0.00055
20.10.2026	0.01375	-0.00027
19.10.2026	0.01402	+0.00066
18.10.2026	0.01336	+0.00044
17.10.2026	0.01292	+0.00164
16.10.2026	0.01128	+0.00052
15.10.2026	0.01076	-0.00014
14.10.2026	0.0109	+9.0E-5
13.10.2026	0.01081	+0.00049
12.10.2026	0.01032	+0.00025
11.10.2026	0.01007	+7.6E-5
10.10.2026	0.009994	-0.000376
09.10.2026	0.01037	-
08.10.2026	0.01037	+0.00024
07.10.2026	0.01013	+0.000669
06.10.2026	0.009461	+0.000201
05.10.2026	0.00926	-0.000211
04.10.2026	0.009471	-3.3E-5
02.10.2026	0.009504	-0.000251
01.10.2026	0.009755	-1.6E-5
30.09.2026	0.009771	-0.000115
29.09.2026	0.009886	+0.00016
28.09.2026	0.009726	+0.00073
27.09.2026	0.008996	+0.000116
25.09.2026	0.00888	-0.000158
24.09.2026	0.009038	-6.0E-6
23.09.2026	0.009044	+1.0E-5
22.09.2026	0.009034	-0.000715
21.09.2026	0.009749	-0.000291
20.09.2026	0.01004	+7.3E-5
19.09.2026	0.009967	-0.000193
18.09.2026	0.01016	-0.00042
17.09.2026	0.01058	-0.00012
16.09.2026	0.0107	+0.00024
15.09.2026	0.01046	+0.00013
14.09.2026	0.01033	+5.0E-5
13.09.2026	0.01028	-0.00026
12.09.2026	0.01054	-0.00034
11.09.2026	0.01088	+0.00024
10.09.2026	0.01064	+0.00049
09.09.2026	0.01015	-0.00022
08.09.2026	0.01037	-0.0002
07.09.2026	0.01057	+4.0E-5
06.09.2026	0.01053	+1.0E-5
05.09.2026	0.01052	-0.0001
04.09.2026	0.01062	-0.00022
03.09.2026	0.01084	-0.00015
02.09.2026	0.01099	+0.0003
01.09.2026	0.01069	+0.00011
31.08.2026	0.01058	+0.00018
30.08.2026	0.0104	+8.0E-5
29.08.2026	0.01032	+5.0E-5
28.08.2026	0.01027	-0.00025
27.08.2026	0.01052	-0.00044
26.08.2026	0.01096	+0.00073
23.08.2026	0.01023	+0.000462
22.08.2026	0.009768	-0.000262
21.08.2026	0.01003	-0.00032
20.08.2026	0.01035	-7.0E-5
19.08.2026	0.01042	-8.0E-5
18.08.2026	0.0105	-0.00011
17.08.2026	0.01061	-0.00066
16.08.2026	0.01127	-7.0E-5
15.08.2026	0.01134	-0.00067
14.08.2026	0.01201	+0.0003
13.08.2026	0.01171	+0.00102
12.08.2026	0.01069	+0.001025
11.08.2026	0.009665	+0.000291
10.08.2026	0.009374	+0.000279
09.08.2026	0.009095	+8.1E-5
08.08.2026	0.009014	+2.7E-5
07.08.2026	0.008987	+1.4E-5
06.08.2026	0.008973	+1.9E-5
05.08.2026	0.008954	+0.000107
04.08.2026	0.008847	+3.1E-5
03.08.2026	0.008816	+0.00017
02.08.2026	0.008646	+0.000236
01.08.2026	0.00841	-6.6E-5
31.07.2026	0.008476	-1.0E-6
30.07.2026	0.008477	+0.000119
29.07.2026	0.008358	+0.000504
28.07.2026	0.007854	-0.00018
27.07.2026	0.008034	-0.000132
26.07.2026	0.008166	+5.0E-6
25.07.2026	0.008161

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот