Курсы криптовалют к NEXPACE

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Казахстанский тенге » NEXPACE

Курс NEXPACE (NXPC) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 23:10:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 119.6 KZT, а общий объем торгов за 24 часа – 2 304 257 935 KZT. Рыночная капитализация составляет 35 211 293 315 KZT. За последние 24 часа курс NEXPACE относительно казахстанского тенге вырос на +1.62%. Изменение за неделю составило -3.06%.


	=
Калькулятор NXPC - KZT / Обратный расчет: курс казахстанского тенге к NEXPACE

Покупать NXPC?Продавать NXPC?

67%

33%

Графики

Динамика изменения курса nexpace относительно казахстанского тенге, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 116.61

макс: 119.83

за сутки:

119.6

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
31.07 23:10	119.6	-0.23
31.07 23:03	119.83	-
31.07 23:00	119.83	+0.04
31.07 22:50	119.79	+0.33
31.07 22:40	119.46	-0.11
31.07 22:30	119.57	+0.41
31.07 22:20	119.16	-0.01
31.07 22:10	119.17	-0.09
31.07 22:00	119.26	+0.49
31.07 21:50	118.77	+0.01
31.07 21:40	118.76	+0.11
31.07 21:30	118.65	-0.05
31.07 21:20	118.7	+0.43
31.07 21:10	118.27	+0.05
31.07 21:03	118.22	+0.04
31.07 21:00	118.18	+0.12
31.07 20:50	118.06	+0.16
31.07 20:40	117.9	+0.41
31.07 20:30	117.49	+0.12
31.07 20:20	117.37	+0.05
31.07 20:10	117.32	-0.06
31.07 20:00	117.38	+0.01
31.07 19:50	117.37	+0.08
31.07 19:40	117.29	+0.05
31.07 19:30	117.24	+0.06
31.07 19:20	117.18	+0.09
31.07 19:10	117.09	-0.37
31.07 19:03	117.46	-0.02
31.07 19:00	117.48	+0.06
31.07 18:50	117.42	+0.01
31.07 18:40	117.41	+0.13
31.07 18:30	117.28	-0.09
31.07 18:20	117.37	-0.03
31.07 18:10	117.4	-0.09
31.07 18:00	117.49	+0.03
31.07 17:50	117.46	-0.13
31.07 17:40	117.59	+0.09
31.07 17:30	117.5	+0.54
31.07 17:20	116.96	+0.16
31.07 17:10	116.8	-0.2
31.07 17:03	117	+0.04
31.07 17:00	116.96	-0.06
31.07 16:50	117.02	-0.44
31.07 16:40	117.46	-0.1
31.07 16:30	117.56	-0.21
31.07 16:20	117.77	-0.16
31.07 16:10	117.93	-0.01
31.07 16:00	117.94	-0.24
31.07 15:50	118.18	+0.06
31.07 15:40	118.12	+0.54
31.07 15:30	117.58	-0.04
31.07 15:28	117.62	-
31.07 15:28	117.62	-0.59
31.07 15:10	118.21	+0.29
31.07 15:04	117.92	+0.03
31.07 15:00	117.89	+0.1
31.07 14:50	117.79	+0.14
31.07 14:40	117.65	+0.28
31.07 14:30	117.37	+0.14
31.07 14:20	117.23	+0.15
31.07 14:10	117.08	-0.09
31.07 14:00	117.17	+0.07
31.07 13:50	117.1	-0.01
31.07 13:40	117.11	-0.04
31.07 13:30	117.15	-0.14
31.07 13:20	117.29	+0.51
31.07 13:10	116.78	+0.11
31.07 13:03	116.67	-0.07
31.07 13:00	116.74	-0.15
31.07 12:50	116.89	+0.09
31.07 12:40	116.8	+0.04
31.07 12:30	116.76	-0.24
31.07 12:20	117	-0.23
31.07 12:10	117.23	-0.24
31.07 12:00	117.47	-0.12
31.07 11:50	117.59	+0.18
31.07 11:40	117.41	-0.12
31.07 11:30	117.53	-0.31
31.07 11:20	117.84	-0.03
31.07 11:10	117.87	+0.08
31.07 11:03	117.79	-0.04
31.07 11:00	117.83	+0.21
31.07 10:50	117.62	+0.28
31.07 10:40	117.34	+0.13
31.07 10:30	117.21	+0.21
31.07 10:20	117	-0.24
31.07 10:10	117.24	-0.19
31.07 10:00	117.43	+0.28
31.07 09:50	117.15	-0.26
31.07 09:40	117.41	+0.04
31.07 09:30	117.37	+0.07
31.07 09:20	117.3	-0.03
31.07 09:10	117.33	-0.04
31.07 09:03	117.37	+0.06
31.07 09:00	117.31	-0.11
31.07 08:50	117.42	-0.07
31.07 08:40	117.49	+0.03
31.07 08:30	117.46	-0.27
31.07 08:20	117.73	+0.31
31.07 08:10	117.42	+0.33
31.07 08:00	117.09	-0.16
31.07 07:50	117.25	-0.17
31.07 07:40	117.42	-0.05
31.07 07:30	117.47	+0.19
31.07 07:20	117.28	-0.2
31.07 07:10	117.48	+0.23
31.07 07:03	117.25	-0.03
31.07 07:00	117.28	-0.05
31.07 06:50	117.33	-0.07
31.07 06:40	117.4	+0.16
31.07 06:30	117.24	+0.52
31.07 06:20	116.72	+0.11
31.07 06:10	116.61	-0.09
31.07 06:00	116.7	+0.03
31.07 05:50	116.67	-0.06
31.07 05:40	116.73	-0.37
31.07 05:30	117.1	-0.33
31.07 05:20	117.43	+0.07
31.07 05:10	117.36	+0.09
31.07 05:03	117.27	+0.03
31.07 05:00	117.24	-0.31
31.07 04:50	117.55	-0.15
31.07 04:45	117.7	-0.6
31.07 04:30	118.3	-0.36
31.07 04:20	118.66	-
31.07 04:10	118.66	+0.25
31.07 04:00	118.41	-0.18
31.07 03:50	118.59	+0.11
31.07 03:40	118.48	+0.59
31.07 03:30	117.89	+0.22
31.07 03:20	117.67	-0.06
31.07 03:10	117.73	-0.11
31.07 03:03	117.84	-0.02
31.07 03:00	117.86	-0.11
31.07 02:50	117.97	-0.3
31.07 02:40	118.27	+0.13
31.07 02:30	118.14	-0.04
31.07 02:20	118.18	+0.03
31.07 02:10	118.15	+0.26
31.07 02:00	117.89	-
31.07 01:50	117.89	+0.02
31.07 01:40	117.87	+0.02
31.07 01:30	117.85	+0.02
31.07 01:20	117.83	-0.31
31.07 01:10	118.14	+0.36
31.07 01:03	117.78	+0.04
31.07 01:00	117.74	-0.13
31.07 00:50	117.87	+0.2
31.07 00:40	117.67	+0.07
31.07 00:30	117.6	-0.06
31.07 00:20	117.66	+0.07
31.07 00:10	117.59	-0.1
31.07 00:00	117.69

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 116.04

макс: 130.06

за неделю:

119.6

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
31.07 23:10	119.6	+0.04
31.07 22:50	119.79	+0.49
31.07 21:50	118.77	+0.12
31.07 20:50	118.06	+0.01
31.07 19:50	117.37	+0.06
31.07 18:50	117.42	+0.03
31.07 17:50	117.46	-0.06
31.07 16:50	117.02	-0.24
31.07 15:50	118.18	+0.1
31.07 14:50	117.79	+0.07
31.07 13:50	117.1	-0.15
31.07 12:50	116.89	-0.12
31.07 11:50	117.59	+0.21
31.07 10:50	117.62	+0.28
31.07 09:50	117.15	-0.11
31.07 08:50	117.42	-0.16
31.07 07:50	117.25	-0.05
31.07 06:50	117.33	+0.03
31.07 05:50	116.67	-0.31
31.07 04:50	117.55	-0.18
31.07 03:50	118.59	-0.11
31.07 02:50	117.97	-
31.07 01:50	117.89	-0.13
31.07 00:50	117.87	+0.06
30.07 23:50	117.63	+0.03
30.07 22:50	117.83	-0.05
30.07 21:50	118.01	-0.12
30.07 20:50	117.73	+0.05
30.07 19:50	117.2	-
30.07 18:50	117.81	+0.03
30.07 17:50	118.3	+0.25
30.07 16:50	118.05	+0.78
30.07 15:50	118.25	+0.11
30.07 14:50	119.08	-0.05
30.07 13:50	118.44	-0.1
30.07 12:50	117.71	+0.13
30.07 11:50	118.87	-0.12
30.07 10:50	118.23	+0.71
30.07 08:40	118.28	+0.76
30.07 07:50	117.52	+0.04
30.07 06:50	118.53	+0.01
30.07 05:50	118.82	-0.54
30.07 04:50	117.92	-0.1
30.07 03:50	116.04	+0.21
30.07 02:50	116.87	+0.03
30.07 01:50	116.74	-0.21
30.07 00:50	116.71	-0.19
29.07 23:50	117.18	-0.16
29.07 22:50	117.48	+0.27
29.07 21:50	118.8	+0.94
29.07 20:50	117.95	+0.11
29.07 19:50	117.26	-0.14
29.07 18:50	117.5	-0.08
29.07 17:50	118.84	-0.15
29.07 16:50	119.13	+0.34
29.07 15:50	118.45	-0.54
29.07 14:50	119.5	-0.04
29.07 13:50	119.71	+0.02
29.07 12:50	120.61	-0.52
29.07 11:50	120.93	+0.05
29.07 10:50	122.84	-
29.07 09:50	122.53	+0.07
29.07 08:50	122.73	+0.04
29.07 07:50	122.49	-0.19
29.07 06:50	122.07	+0.18
29.07 05:50	123	-0.49
29.07 04:50	124.84	-0.2
29.07 03:50	125.44	-0.12
29.07 02:50	126.5	-0.26
29.07 01:50	127.41	+0.11
29.07 00:50	127.25	+0.07
28.07 23:50	127.96	-0.58
28.07 22:50	130.06	+1.01
28.07 21:50	127.71	-0.06
28.07 20:50	125.71	-0.22
28.07 19:50	125.3	-0.36
28.07 18:50	126.63	-0.21
28.07 17:50	126.45	-0.23
28.07 16:50	125.94	-0.01
28.07 15:50	127.97	+0.53
28.07 14:50	127.47	-0.06
28.07 13:50	126.88	-0.26
28.07 12:50	127.17	+0.28
28.07 11:50	127.1	+1.55
28.07 10:50	124.42	+0.2
28.07 09:50	126.8	-0.1
28.07 08:50	127.78	+0.38
28.07 07:50	127.71	-0.42
28.07 06:50	126.27	-1.06
28.07 05:50	128.25	+0.6
28.07 04:50	128.59	-0.06
28.07 03:50	128.29	+0.61
28.07 02:50	127.76	+0.16
28.07 01:50	126.08	-0.49
28.07 00:50	128.02	-0.29
27.07 23:50	127.48	-0.1
27.07 22:50	128.28	-0.33
27.07 21:50	128.31	-0.38
27.07 20:50	127.51	+0.23
27.07 19:50	126.63	+0.47
27.07 18:50	124.66	+1.03
27.07 17:50	122.98	-0.01
27.07 16:50	123.25	-0.07
27.07 15:50	123.32	-0.23
27.07 14:50	123.31	+0.08
27.07 13:50	122.88	+1.47
27.07 12:50	121.88	+0.18
27.07 11:50	121.34	+0.1
27.07 10:50	121.31	-0.31
27.07 09:50	122.15	-0.25
27.07 08:50	122.31	-0.19
27.07 07:50	122.22	-0.19
27.07 06:50	123.14	-
27.07 05:50	122.77	+0.18
27.07 04:50	122.4	-0.16
27.07 03:50	122.26	+0.04
27.07 02:50	122.27	+0.02
27.07 01:50	122.79	+0.2
27.07 00:50	121.81	-0.03
26.07 23:50	121.84	-0.02
26.07 22:50	121.89	+0.49
26.07 21:50	121.64	+0.02
26.07 20:50	122.38	-0.24
26.07 19:50	123.09	-0.02
26.07 18:50	122.9	-0.01
26.07 17:50	123.01	-0.04
26.07 16:50	123.05	-0.12
26.07 15:50	123.05	+0.01
26.07 14:50	123.04	+0.63
26.07 13:50	122.56	-0.11
26.07 12:50	122.34	+0.27
26.07 11:50	122.39	+0.13
26.07 10:50	122.73	-0.1
26.07 09:50	122.99	+0.01
26.07 08:50	122.48	+0.03
26.07 07:50	121.96	+0.25
26.07 06:50	122.68	+0.13
26.07 05:50	122.42	-0.02
26.07 04:50	122.55	-0.47
26.07 03:50	122.98	+0.05
26.07 02:50	122.97	-0.07
26.07 01:50	123.01	+0.01
26.07 00:50	122.94	-0.01
25.07 23:50	122.82	+0.38
25.07 22:50	122.52	-0.47
25.07 21:50	122.2	-0.18
25.07 20:50	122.62	+0.07
25.07 19:50	122.62	-0.27
25.07 18:50	123.05	+0.41
25.07 17:50	121.95	-0.14
25.07 16:50	121.63	-0.19
25.07 15:50	121.7	+0.34
25.07 14:50	121.07	-0.22
25.07 13:50	121.49	+0.17
25.07 12:50	123.27	-0.25
25.07 11:50	123.71	+0.03
25.07 10:50	123.3	+0.18
25.07 09:50	123.09	+0.29
25.07 08:50	121.77	-0.64
25.07 07:50	123.4	-0.13
25.07 06:50	123.73	-0.47
25.07 05:50	123.83	+0.06
25.07 04:50	123.35	+0.21
25.07 03:50	123.37	+0.02
25.07 02:50	123.54	+0.08
25.07 01:50	123.48	+0.01
25.07 00:50	123.38

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 112.14

макс: 130.63

за месяц:

119.6

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
30.07.2026	117.97	-1.68
29.07.2026	119.65	-7.68
28.07.2026	127.33	+2.86
27.07.2026	124.47	+2.01
26.07.2026	122.46	-0.07
25.07.2026	122.53	+0.47
24.07.2026	122.06	+2.25
23.07.2026	119.81	+3.48
22.07.2026	116.33	+1.17
21.07.2026	115.16	+3.02
20.07.2026	112.14	-3.57
19.07.2026	115.71	-2.05
18.07.2026	117.76	-1.35
17.07.2026	119.11	-2.35
16.07.2026	121.46	+0.41
15.07.2026	121.05	+1.49
14.07.2026	119.56	-0.57
13.07.2026	120.13	-4.04
12.07.2026	124.17	-2.2
11.07.2026	126.37	-0.46
10.07.2026	126.83	+4.48
09.07.2026	122.35	+2.37
08.07.2026	119.98	-3.38
07.07.2026	123.36	-2.3
06.07.2026	125.66	-1.52
05.07.2026	127.18	-3.04
04.07.2026	130.22	-0.41
03.07.2026	130.63	+1.24
02.07.2026	129.39	+2.57
01.07.2026	126.82	+0.56
30.06.2026	126.26

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 112.14

макс: 213.96

за квартал:

119.6

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
30.07.2026	117.97	-1.68
29.07.2026	119.65	-7.68
28.07.2026	127.33	+2.86
27.07.2026	124.47	+2.01
26.07.2026	122.46	-0.07
25.07.2026	122.53	+0.47
24.07.2026	122.06	+2.25
23.07.2026	119.81	+3.48
22.07.2026	116.33	+1.17
21.07.2026	115.16	+3.02
20.07.2026	112.14	-3.57
19.07.2026	115.71	-2.05
18.07.2026	117.76	-1.35
17.07.2026	119.11	-2.35
16.07.2026	121.46	+0.41
15.07.2026	121.05	+1.49
14.07.2026	119.56	-0.57
13.07.2026	120.13	-4.04
12.07.2026	124.17	-2.2
11.07.2026	126.37	-0.46
10.07.2026	126.83	+4.48
09.07.2026	122.35	+2.37
08.07.2026	119.98	-3.38
07.07.2026	123.36	-2.3
06.07.2026	125.66	-1.52
05.07.2026	127.18	-3.04
04.07.2026	130.22	-0.41
03.07.2026	130.63	+1.24
02.07.2026	129.39	+2.57
01.07.2026	126.82	+0.56
30.06.2026	126.26	-2.22
29.06.2026	128.48	-0.02
28.06.2026	128.5	-4.23
27.06.2026	132.73	+1.71
26.06.2026	131.02	-1.42
25.06.2026	132.44	-7.51
24.06.2026	139.95	-5.81
23.06.2026	145.76	-1.02
22.06.2026	146.78	-1.51
21.06.2026	148.29	-3.75
20.06.2026	152.04	-1.86
19.06.2026	153.9	-3.3
18.06.2026	157.2	-6.26
17.06.2026	163.46	+0.12
16.06.2026	163.34	-8.74
15.06.2026	172.08	-1.05
14.06.2026	173.13	-0.34
13.06.2026	173.47	-1.26
12.06.2026	174.73	-8.79
11.06.2026	183.52	+7.9
10.06.2026	175.62	-0.41
09.06.2026	176.03	+7.78
08.06.2026	168.25	+14.6
07.06.2026	153.65	-11.59
06.06.2026	165.24	-30.53
05.06.2026	195.77	-5.24
04.06.2026	201.01	-6.97
03.06.2026	207.98	-5.98
02.06.2026	213.96	+3.98
01.06.2026	209.98	+4.38
31.05.2026	205.6	+5.33
30.05.2026	200.27	+10.57
29.05.2026	189.7	+7.2
28.05.2026	182.5	+1.14
27.05.2026	181.36	+2.16
26.05.2026	179.2	+8.33
25.05.2026	170.87	+4.85
24.05.2026	166.02	+0.74
23.05.2026	165.28	+6.16
22.05.2026	159.12	+6.33
21.05.2026	152.79	+1.78
20.05.2026	151.01	+1.48
19.05.2026	149.53	-3.01
18.05.2026	152.54	-6.78
17.05.2026	159.32	+0.95
16.05.2026	158.37	-3.21
15.05.2026	161.58	-2.26
14.05.2026	163.84	+6.97
13.05.2026	156.87	+4.41
12.05.2026	152.46	-6.58
11.05.2026	159.04	-0.45
10.05.2026	159.49	+0.98
09.05.2026	158.51	+3.1
08.05.2026	155.41	+5.49
07.05.2026	149.92	+8.79
06.05.2026	141.13	+2.42
05.05.2026	138.71	+1.66
04.05.2026	137.05	+0.98
03.05.2026	136.07	-1.04
02.05.2026	137.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот