Курсы криптовалют к NEXPACE

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » NEXPACE

Курс NEXPACE (NXPC) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 77.7291 KZT, а общий объем торгов за 24 часа – 3 007 509 502 KZT. Рыночная капитализация составляет 24 347 131 876 KZT. За последние 24 часа курс NEXPACE относительно казахстанского тенге вырос на +1.33%. Изменение за неделю составило +1.6%.


	=
Калькулятор NXPC - KZT / Обратный расчет: курс казахстанского тенге к NEXPACE

Покупать NXPC?Продавать NXPC?

67%

33%

Графики

Динамика изменения курса nexpace относительно казахстанского тенге, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.5339

макс: 79.7376

за сутки:

77.7291

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
24.10 17:03	77.7291	-0.0083
24.10 17:00	77.7374	+0.0097
24.10 16:50	77.7277	-0.0132
24.10 16:40	77.7409	+0.1545
24.10 16:30	77.5864	-0.0632
24.10 16:20	77.6496	-0.2863
24.10 16:10	77.9359	-0.1035
24.10 16:00	78.0394	-0.3048
24.10 15:50	78.3442	+0.5692
24.10 15:40	77.775	+0.1115
24.10 15:30	77.6635	-0.1594
24.10 15:20	77.8229	-0.0796
24.10 15:10	77.9025	-0.6833
24.10 15:03	78.5858	-0.0881
24.10 15:00	78.6739	-0.2309
24.10 14:50	78.9048	+0.0234
24.10 14:40	78.8814	-0.2248
24.10 14:30	79.1062	-0.2648
24.10 14:20	79.371	+0.282
24.10 14:10	79.089	-0.5483
24.10 14:00	79.6373	-0.1003
24.10 13:50	79.7376	+0.284
24.10 13:40	79.4536	+0.4048
24.10 13:30	79.0488	+0.1748
24.10 13:20	78.874	+0.3916
24.10 13:03	78.4824	+0.0322
24.10 13:00	78.4502	+0.4707
24.10 12:50	77.9795	+0.0347
24.10 12:40	77.9448	-0.0098
24.10 12:30	77.9546	-0.0289
24.10 12:20	77.9835	+0.7192
24.10 12:10	77.2643	-0.3456
24.10 12:00	77.6099	+0.7223
24.10 11:50	76.8876	-0.0325
24.10 11:40	76.9201	+0.1513
24.10 11:30	76.7688	-0.1247
24.10 11:20	76.8935	+0.38
24.10 11:10	76.5135	-0.1112
24.10 11:03	76.6247	+0.0506
24.10 11:00	76.5741	+0.1582
24.10 10:50	76.4159	-0.0618
24.10 10:40	76.4777	-0.0441
24.10 10:30	76.5218	+0.016
24.10 10:20	76.5058	-0.139
24.10 10:10	76.6448	+0.0703
24.10 10:00	76.5745	+0.1833
24.10 09:50	76.3912	+0.1066
24.10 09:40	76.2846	-0.1778
24.10 09:30	76.4624	+0.0909
24.10 09:20	76.3715	+0.0828
24.10 09:10	76.2887	-0.1916
24.10 09:03	76.4803	+0.0482
24.10 09:00	76.4321	+0.1275
24.10 08:50	76.3046	-0.3413
24.10 08:40	76.6459	-0.0409
24.10 08:30	76.6868	-0.1558
24.10 08:20	76.8426	+0.0724
24.10 08:10	76.7702	+0.2747
24.10 08:00	76.4955	+0.083
24.10 07:50	76.4125	-0.0578
24.10 07:40	76.4703	-0.0462
24.10 07:30	76.5165	+0.0193
24.10 07:20	76.4972	-0.0866
24.10 07:10	76.5838	+0.1362
24.10 07:03	76.4476	+0.1578
24.10 07:00	76.2898	-0.0251
24.10 06:50	76.3149	+0.0525
24.10 06:40	76.2624	+0.1564
24.10 06:30	76.106	+0.5219
24.10 06:20	75.5841	-0.3839
24.10 06:10	75.968	-0.2951
24.10 06:00	76.2631	-0.0139
24.10 05:50	76.277	-0.2116
24.10 05:40	76.4886	-0.0269
24.10 05:30	76.5155	-0.4034
24.10 05:20	76.9189	+0.1079
24.10 05:10	76.811	+0.4772
24.10 05:03	76.3338	+0.0864
24.10 05:00	76.2474	+0.2288
24.10 04:50	76.0186	-0.1375
24.10 04:40	76.1561	-0.6602
24.10 04:30	76.8163	-0.2446
24.10 04:20	77.0609	+0.635
24.10 04:10	76.4259	-0.001
24.10 04:00	76.4269	+0.1488
24.10 03:50	76.2781	+0.2045
24.10 03:40	76.0736	+0.3004
24.10 03:30	75.7732	+0.1764
24.10 03:20	75.5968	-0.0545
24.10 03:10	75.6513	-0.1408
24.10 03:03	75.7921	+0.5916
24.10 02:50	75.2005	+0.323
24.10 02:40	74.8775	+0.1131
24.10 02:30	74.7644	+0.7652
24.10 02:20	73.9992	-0.0611
24.10 02:10	74.0603	+0.5264
24.10 02:00	73.5339	-1.1452
24.10 01:50	74.6791	-0.0454
24.10 01:40	74.7245	-0.4313
24.10 01:30	75.1558	-0.4859
24.10 01:20	75.6417	-0.1707
24.10 01:10	75.8124	+0.1291
24.10 01:03	75.6833	+0.0648
24.10 01:00	75.6185	+0.0142
24.10 00:50	75.6043	-0.1163
24.10 00:40	75.7206	-0.5356
24.10 00:30	76.2562	+0.1268
24.10 00:20	76.1294	+0.2131
24.10 00:10	75.9163	-0.0001
24.10 00:00	75.9164	+0.3093
23.10 23:50	75.6071	+0.1611
23.10 23:40	75.446	+0.2713
23.10 23:30	75.1747	-0.4122
23.10 23:20	75.5869	-0.0193
23.10 23:10	75.6062	-0.2829
23.10 23:03	75.8891	-0.1646
23.10 23:00	76.0537	-0.2356
23.10 22:50	76.2893	-0.2689
23.10 22:40	76.5582	+0.1673
23.10 22:30	76.3909	+0.766
23.10 22:20	75.6249	-0.6748
23.10 22:10	76.2997	-0.0824
23.10 22:00	76.3821	-0.1416
23.10 21:50	76.5237	-0.2601
23.10 21:40	76.7838	+0.2683
23.10 21:30	76.5155	+0.1861
23.10 21:20	76.3294	+0.1086
23.10 21:10	76.2208	+0.275
23.10 21:03	75.9458	+0.0302
23.10 21:00	75.9156	+0.111
23.10 20:50	75.8046	-0.0629
23.10 20:40	75.8675	-0.1452
23.10 20:30	76.0127	-0.1528
23.10 20:20	76.1655	-0.2911
23.10 20:10	76.4566	-0.0438
23.10 20:00	76.5004	-0.2279
23.10 19:50	76.7283	+0.1445
23.10 19:40	76.5838	+0.064
23.10 19:30	76.5198	-0.1549
23.10 19:20	76.6747	-0.4714
23.10 19:10	77.1461	+0.2472
23.10 19:03	76.8989	+0.1277
23.10 19:00	76.7712	+0.3743
23.10 18:50	76.3969	+0.1088
23.10 18:40	76.2881	-0.103
23.10 18:30	76.3911	+0.1361
23.10 18:20	76.255	-0.1381
23.10 18:10	76.3931	-0.3169
23.10 18:00	76.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.2854

макс: 79.7376

за неделю:

77.7291

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
24.10 17:03	77.7291	+0.0097
24.10 16:50	77.7277	-0.3048
24.10 15:50	78.3442	-0.2309
24.10 14:50	78.9048	-0.1003
24.10 13:50	79.7376	+0.4707
24.10 12:50	77.9795	+0.7223
24.10 11:50	76.8876	+0.1582
24.10 10:50	76.4159	+0.1833
24.10 09:50	76.3912	+0.1275
24.10 08:50	76.3046	+0.083
24.10 07:50	76.4125	-0.0251
24.10 06:50	76.3149	-0.0139
24.10 05:50	76.277	+0.2288
24.10 04:50	76.0186	+0.1488
24.10 03:50	76.2781	+0.5916
24.10 02:50	75.2005	-1.1452
24.10 01:50	74.6791	+0.0142
24.10 00:50	75.6043	+0.3093
23.10 23:50	75.6071	-0.2356
23.10 22:50	76.2893	-0.1416
23.10 21:50	76.5237	+0.111
23.10 20:50	75.8046	-0.2279
23.10 19:50	76.7283	+0.3743
23.10 18:50	76.3969	-0.2716
23.10 17:50	76.9816	+0.2343
23.10 16:50	76.8698	+0.3767
23.10 15:50	77.0769	+0.3066
23.10 14:50	76.5028	-0.1339
23.10 13:50	76.1338	-0.18
23.10 12:50	76.0959	+0.0439
23.10 11:50	76.6682	-0.1318
23.10 10:50	76.705	+0.2084
23.10 09:50	76.3957	-0.1806
23.10 08:50	75.8516	-0.0519
23.10 07:50	75.2347	+0.1694
23.10 06:50	75.391	-0.1103
23.10 05:50	75.0382	-0.796
23.10 04:50	75.4794	+0.236
23.10 03:50	74.415	+0.1333
23.10 02:50	76.0539	+0.3313
23.10 01:50	75.7466	+0.4774
23.10 00:50	75.3364	+0.0794
22.10 23:50	75.1047	-0.0591
22.10 22:50	75.0111	-0.2603
22.10 21:50	76.5573	+0.1018
22.10 20:50	76.5181	-0.0362
22.10 19:50	76.5668	+0.2085
22.10 18:50	76.5168	+0.2627
22.10 17:50	76.3871	+0.3334
22.10 16:50	76.7719	-0.055
22.10 15:50	76.6954	+0.3817
22.10 14:50	77.3994	-0.1076
22.10 13:50	77.1773	+0.1178
22.10 12:50	76.3136	-0.1777
22.10 11:50	76.5957	-0.1023
22.10 10:50	77.1962	+0.3256
22.10 09:50	76.8018	+0.0037
22.10 08:50	76.4766	-0.0099
22.10 07:50	76.6212	+0.3776
22.10 06:50	76.1951	-0.0171
22.10 05:50	75.4879	-0.7363
22.10 04:50	75.5269	+0.2623
22.10 03:50	76.3215	-0.025
22.10 02:50	75.7025	+0.1175
22.10 01:50	75.9785	+0.1022
22.10 00:50	76.4202	-0.1098
21.10 23:50	76.3123	-0.0018
21.10 22:50	76.3377	-0.3053
21.10 21:50	76.2598	-0.1977
21.10 20:50	76.2566	-0.0174
21.10 19:50	76.9716	+0.0706
21.10 18:50	76.2391	+0.0189
21.10 17:50	77.0583	+0.1083
21.10 16:50	75.7085	-0.2919
21.10 15:50	75.9061	+0.1687
21.10 14:50	75.0177	-0.195
21.10 13:50	75.4142	-0.2212
21.10 12:50	76.2009	-0.2362
21.10 11:50	76.4589	+0.2568
21.10 10:50	76.3435	-0.167
21.10 09:50	76.3116	+0.3788
21.10 08:50	76.0509	-0.1259
21.10 07:50	76.9454	+0.0823
21.10 06:50	76.9136	+0.0255
21.10 05:50	76.2326	-0.219
21.10 04:50	75.1583	-0.065
21.10 03:50	74.6415	+0.0705
21.10 02:50	73.5875	-0.1035
21.10 01:50	73.7771	+0.0566
21.10 00:50	73.6285	+0.4266
20.10 23:50	73.2618	-0.013
20.10 22:50	72.9943	-0.044
20.10 21:50	73.3568	-0.2498
20.10 20:50	74.3199	+0.5079
20.10 19:50	73.9991	+0.385
20.10 18:50	74.4652	-0.4936
20.10 17:50	75.2241	+0.3114
20.10 16:50	73.7838	+0.5146
20.10 15:50	72.5372	-0.1349
20.10 14:50	71.7381	-0.0633
20.10 13:50	71.1468	+0.0363
20.10 12:50	71.9592	-0.3124
20.10 11:50	72.8445	-0.2028
20.10 10:50	72.1313	-0.1555
20.10 09:50	73.5291	-0.4667
20.10 08:50	73.7099	-0.1212
20.10 07:50	73.2408	+0.1386
20.10 06:50	73.4659	+0.9175
20.10 05:50	71.8052	+0.8585
20.10 04:50	70.7028	+0.2861
20.10 03:50	69.3572	+0.4358
20.10 02:50	69.4	-0.3153
20.10 01:50	69.7402	+0.1577
20.10 00:50	68.7747	-0.137
19.10 23:50	68.6058	-0.5238
19.10 22:50	68.7286	+0.0605
19.10 21:50	69.0345	-0.1124
19.10 20:50	69.4412	+0.0587
19.10 19:50	70.6423	-0.0221
19.10 18:50	70.36	+0.0753
19.10 17:50	70.8546	+0.0006
19.10 16:50	71.8816	+0.0167
19.10 15:50	72.1029	-0.0196
19.10 14:50	72.1835	+0.0164
19.10 13:50	71.8612	-0.3664
19.10 12:50	73.2314	-0.3891
19.10 11:50	74.2013	+0.585
19.10 10:50	73.6001	-0.0103
19.10 09:50	73.0021	+0.2922
19.10 08:50	72.6305	-0.2469
19.10 07:50	72.4257	-0.129
19.10 06:50	72.6597	-0.2007
19.10 05:50	72.8532	+0.0069
19.10 04:50	73.2149	-0.3361
19.10 03:50	72.826	-0.0887
19.10 02:50	72.6928	+0.6866
19.10 01:50	71.574	+0.7919
19.10 00:50	68.2854	-0.5401
18.10 23:50	69.4009	-0.697
18.10 22:50	71.7451	-0.978
18.10 21:50	77.9237	+0.106
18.10 20:50	77.0127	+0.1264
18.10 19:50	74.9221	+0.5895
18.10 18:50	74.999	+0.4556
18.10 17:53	74.6455	+0.6075
18.10 16:50	74.4221	-0.0471
18.10 15:50	74.8118	-0.023
18.10 14:50	74.1916	-0.2807
18.10 13:50	74.5406	+0.0924
18.10 12:50	76.3378	+0.2383
18.10 11:50	76.1345	+0.0178
18.10 10:50	75.6202	-0.2477
18.10 09:50	76.1559	+0.0632
18.10 08:50	74.8674	+0.0901
18.10 07:50	76.3286	+0.0653
18.10 06:50	76.0199	-0.0077
18.10 05:50	76.1841	+0.0442
18.10 04:50	76.8127	+0.0082
18.10 03:50	76.2555	+0.0648
18.10 02:50	78.4755	+0.6195
18.10 01:50	75.868	+0.2335
18.10 00:50	74.0095	-0.0839
17.10 23:50	74.9211	+0.1866
17.10 22:50	76.054	+0.5742
17.10 21:50	74.8565	-0.4003
17.10 20:50	74.8371	-0.1236
17.10 19:50	74.9974	-0.5646
17.10 18:50	76.5032

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 68.2854

макс: 112.61

за месяц:

77.7291

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
23.10.2026	76.1643	-0.3892
22.10.2026	76.5535	+0.7798
21.10.2026	75.7737	+3.0218
20.10.2026	72.7519	+1.4117
19.10.2026	71.3402	-3.5275
18.10.2026	74.8677	-2.5082
17.10.2026	77.3759	-11.2521
16.10.2026	88.628	-4.3167
15.10.2026	92.9447	+1.2108
14.10.2026	91.7339	-0.7497
13.10.2026	92.4836	-4.385
12.10.2026	96.8686	-2.4259
11.10.2026	99.2945	-0.7655
10.10.2026	100.06	+3.6497
09.10.2026	96.4103	-0.0673
08.10.2026	96.4776	-2.232
07.10.2026	98.7096	-6.9804
06.10.2026	105.69	-2.3
05.10.2026	107.99	+2.4
04.10.2026	105.59	+0.38
02.10.2026	105.21	+2.7
01.10.2026	102.51	+0.17
30.09.2026	102.34	+1.18
29.09.2026	101.16	-1.66
28.09.2026	102.82	-8.33
27.09.2026	111.15	-1.46
25.09.2026	112.61	+1.96
24.09.2026	110.65	+0.07
23.09.2026	110.58

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 68.2854

макс: 127.33

за квартал:

77.7291

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
23.10.2026	76.1643	-0.3892
22.10.2026	76.5535	+0.7798
21.10.2026	75.7737	+3.0218
20.10.2026	72.7519	+1.4117
19.10.2026	71.3402	-3.5275
18.10.2026	74.8677	-2.5082
17.10.2026	77.3759	-11.2521
16.10.2026	88.628	-4.3167
15.10.2026	92.9447	+1.2108
14.10.2026	91.7339	-0.7497
13.10.2026	92.4836	-4.385
12.10.2026	96.8686	-2.4259
11.10.2026	99.2945	-0.7655
10.10.2026	100.06	+3.6497
09.10.2026	96.4103	-0.0673
08.10.2026	96.4776	-2.232
07.10.2026	98.7096	-6.9804
06.10.2026	105.69	-2.3
05.10.2026	107.99	+2.4
04.10.2026	105.59	+0.38
02.10.2026	105.21	+2.7
01.10.2026	102.51	+0.17
30.09.2026	102.34	+1.18
29.09.2026	101.16	-1.66
28.09.2026	102.82	-8.33
27.09.2026	111.15	-1.46
25.09.2026	112.61	+1.96
24.09.2026	110.65	+0.07
23.09.2026	110.58	-0.12
22.09.2026	110.7	+8.13
21.09.2026	102.57	+3.0061
20.09.2026	99.5639	-0.7661
19.09.2026	100.33	+1.8696
18.09.2026	98.4604	+3.9675
17.09.2026	94.4929	+1.0249
16.09.2026	93.468	-2.1739
15.09.2026	95.6419	-1.2032
14.09.2026	96.8451	-0.4448
13.09.2026	97.2899	+2.4531
12.09.2026	94.8368	+2.9413
11.09.2026	91.8955	-2.1065
10.09.2026	94.002	-4.5328
09.09.2026	98.5348	+2.1178
08.09.2026	96.417	+1.8389
07.09.2026	94.5781	-0.3642
06.09.2026	94.9423	-0.0765
05.09.2026	95.0188	+0.8654
04.09.2026	94.1534	+1.8721
03.09.2026	92.2813	+1.2946
02.09.2026	90.9867	-2.5227
01.09.2026	93.5094	-1.0327
31.08.2026	94.5421	-1.6401
30.08.2026	96.1822	-0.7328
29.08.2026	96.915	-0.4834
28.08.2026	97.3984	+2.3558
27.08.2026	95.0426	+3.8077
26.08.2026	91.2349	-6.5122
23.08.2026	97.7471	-4.6329
22.08.2026	102.38	+2.7265
21.08.2026	99.6535	+3.0038
20.08.2026	96.6497	+0.6609
19.08.2026	95.9888	+0.7274
18.08.2026	95.2614	+0.9784
17.08.2026	94.283	+5.5451
16.08.2026	88.7379	+0.575
15.08.2026	88.1629	+4.8967
14.08.2026	83.2662	-2.1182
13.08.2026	85.3844	-8.1202
12.08.2026	93.5046	-9.9554
11.08.2026	103.46	-3.22
10.08.2026	106.68	-3.27
09.08.2026	109.95	-0.99
08.08.2026	110.94	-0.34
07.08.2026	111.28	-0.17
06.08.2026	111.45	-0.23
05.08.2026	111.68	-1.35
04.08.2026	113.03	-0.4
03.08.2026	113.43	-2.24
02.08.2026	115.67	-3.23
01.08.2026	118.9	+0.93
31.07.2026	117.97	-
30.07.2026	117.97	-1.68
29.07.2026	119.65	-7.68
28.07.2026	127.33	+2.86
27.07.2026	124.47	+2.01
26.07.2026	122.46	-0.07
25.07.2026	122.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот