Курсы криптовалют к SushiSwap

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » SushiSwap

Курс казахстанского тенге (KZT) к SushiSwap (SUSHI)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - SUSHI / Обратный расчет: курс SushiSwap к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно sushiswap, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01017

макс: 0.01099

за сутки:

0.01088

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.01088	+1.0E-5
24.10 17:40	0.01087	-0.00012
24.10 17:30	0.01099	+0.00019
24.10 17:20	0.0108	+0.00014
24.10 17:10	0.01066	-2.0E-5
24.10 17:03	0.01068	-
24.10 17:00	0.01068	-
24.10 16:50	0.01068	-
24.10 16:40	0.01068	+3.0E-5
24.10 16:30	0.01065	+1.0E-5
24.10 16:20	0.01064	+2.0E-5
24.10 16:10	0.01062	-1.0E-5
24.10 16:00	0.01063	-
24.10 15:50	0.01063	+2.0E-5
24.10 15:40	0.01061	+1.0E-5
24.10 15:30	0.0106	-4.0E-5
24.10 15:20	0.01064	-1.0E-5
24.10 15:10	0.01065	-
24.10 15:03	0.01065	-
24.10 15:00	0.01065	-2.0E-5
24.10 14:50	0.01067	+1.0E-5
24.10 14:40	0.01066	-1.0E-5
24.10 14:30	0.01067	+2.0E-5
24.10 14:20	0.01065	+1.0E-5
24.10 14:10	0.01064	-
24.10 14:00	0.01064	+2.0E-5
24.10 13:50	0.01062	-3.0E-5
24.10 13:40	0.01065	-3.0E-5
24.10 13:30	0.01068	+2.0E-5
24.10 13:20	0.01066	-
24.10 13:03	0.01066	-
24.10 13:00	0.01066	-3.0E-5
24.10 12:50	0.01069	+1.0E-5
24.10 12:40	0.01068	-
24.10 12:30	0.01068	+2.0E-5
24.10 12:20	0.01066	-
24.10 12:10	0.01066	+1.0E-5
24.10 12:00	0.01065	-6.0E-5
24.10 11:50	0.01071	+2.0E-5
24.10 11:40	0.01069	+1.0E-5
24.10 11:30	0.01068	-1.0E-5
24.10 11:20	0.01069	-
24.10 11:10	0.01069	-
24.10 11:03	0.01069	+1.0E-5
24.10 11:00	0.01068	+1.0E-5
24.10 10:50	0.01067	+2.0E-5
24.10 10:40	0.01065	+1.0E-5
24.10 10:30	0.01064	+1.0E-5
24.10 10:20	0.01063	+3.0E-5
24.10 10:10	0.0106	-1.0E-5
24.10 10:00	0.01061	+1.0E-5
24.10 09:50	0.0106	+1.0E-5
24.10 09:40	0.01059	+1.0E-5
24.10 09:30	0.01058	-
24.10 09:20	0.01058	-1.0E-5
24.10 09:10	0.01059	+2.0E-5
24.10 09:03	0.01057	-
24.10 09:00	0.01057	-
24.10 08:50	0.01057	-1.0E-5
24.10 08:40	0.01058	-1.0E-5
24.10 08:30	0.01059	+5.0E-5
24.10 08:20	0.01054	-
24.10 08:10	0.01054	+2.0E-5
24.10 08:00	0.01052	-
24.10 07:50	0.01052	-1.0E-5
24.10 07:40	0.01053	-
24.10 07:30	0.01053	+1.0E-5
24.10 07:20	0.01052	+2.0E-5
24.10 07:10	0.0105	-2.0E-5
24.10 07:03	0.01052	-
24.10 07:00	0.01052	+2.0E-5
24.10 06:50	0.0105	-2.0E-5
24.10 06:40	0.01052	-1.0E-5
24.10 06:30	0.01053	-1.0E-5
24.10 06:20	0.01054	+1.0E-5
24.10 06:10	0.01053	-1.0E-5
24.10 06:00	0.01054	+1.0E-5
24.10 05:50	0.01053	+1.0E-5
24.10 05:40	0.01052	-2.0E-5
24.10 05:30	0.01054	+2.0E-5
24.10 05:20	0.01052	-1.0E-5
24.10 05:10	0.01053	-
24.10 05:03	0.01053	-
24.10 05:00	0.01053	-1.0E-5
24.10 04:50	0.01054	-1.0E-5
24.10 04:40	0.01055	-
24.10 04:30	0.01055	+1.0E-5
24.10 04:20	0.01054	-6.0E-5
24.10 04:10	0.0106	-2.0E-5
24.10 04:00	0.01062	-1.0E-5
24.10 03:50	0.01063	-
24.10 03:40	0.01063	+2.0E-5
24.10 03:30	0.01061	+1.0E-5
24.10 03:20	0.0106	+3.0E-5
24.10 03:10	0.01057	+1.0E-5
24.10 03:03	0.01056	-1.0E-5
24.10 03:00	0.01057	-6.0E-5
24.10 02:50	0.01063	-1.0E-5
24.10 02:40	0.01064	-
24.10 02:30	0.01064	-0.00013
24.10 02:20	0.01077	+3.0E-5
24.10 02:10	0.01074	-0.0001
24.10 02:00	0.01084	+0.00023
24.10 01:50	0.01061	-
24.10 01:40	0.01061	+0.00012
24.10 01:30	0.01049	+5.0E-5
24.10 01:20	0.01044	-1.0E-5
24.10 01:10	0.01045	-4.0E-5
24.10 01:03	0.01049	-
24.10 01:00	0.01049	+2.0E-5
24.10 00:50	0.01047	-1.0E-5
24.10 00:40	0.01048	+4.0E-5
24.10 00:30	0.01044	+2.0E-5
24.10 00:20	0.01042	+4.0E-5
24.10 00:10	0.01038	-2.0E-5
24.10 00:00	0.0104	-3.0E-5
23.10 23:50	0.01043	-
23.10 23:40	0.01043	-1.0E-5
23.10 23:30	0.01044	+3.0E-5
23.10 23:20	0.01041	-
23.10 23:10	0.01041	-
23.10 23:03	0.01041	+1.0E-5
23.10 23:00	0.0104	+1.0E-5
23.10 22:50	0.01039	-
23.10 22:40	0.01039	+6.0E-5
23.10 22:30	0.01033	-3.0E-5
23.10 22:20	0.01036	+3.0E-5
23.10 22:10	0.01033	+4.0E-5
23.10 22:00	0.01029	+1.0E-5
23.10 21:50	0.01028	+1.0E-5
23.10 21:40	0.01027	+2.0E-5
23.10 21:30	0.01025	-
23.10 21:20	0.01025	-2.0E-5
23.10 21:10	0.01027	+2.0E-5
23.10 21:03	0.01025	-1.0E-5
23.10 21:00	0.01026	-1.0E-5
23.10 20:50	0.01027	-
23.10 20:40	0.01027	-1.0E-5
23.10 20:30	0.01028	+5.0E-5
23.10 20:20	0.01023	-1.0E-5
23.10 20:10	0.01024	+2.0E-5
23.10 20:00	0.01022	+1.0E-5
23.10 19:50	0.01021	+2.0E-5
23.10 19:40	0.01019	-1.0E-5
23.10 19:30	0.0102	+1.0E-5
23.10 19:20	0.01019	+2.0E-5
23.10 19:10	0.01017	-1.0E-5
23.10 19:03	0.01018	-1.0E-5
23.10 19:00	0.01019	-9.0E-5
23.10 18:50	0.01028	-
23.10 18:40	0.01028	+2.0E-5
23.10 18:30	0.01026	-1.0E-5
23.10 18:20	0.01027	-
23.10 18:10	0.01027	+4.0E-5
23.10 18:00	0.01023

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009668

макс: 0.01099

за неделю:

0.01088

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.01088	-
24.10 16:50	0.01068	-
24.10 15:50	0.01063	-2.0E-5
24.10 14:50	0.01067	+2.0E-5
24.10 13:50	0.01062	-3.0E-5
24.10 12:50	0.01069	-6.0E-5
24.10 11:50	0.01071	+1.0E-5
24.10 10:50	0.01067	+1.0E-5
24.10 09:50	0.0106	-
24.10 08:50	0.01057	-
24.10 07:50	0.01052	+2.0E-5
24.10 06:50	0.0105	+1.0E-5
24.10 05:50	0.01053	-1.0E-5
24.10 04:50	0.01054	-1.0E-5
24.10 03:50	0.01063	-6.0E-5
24.10 02:50	0.01063	+0.00023
24.10 01:50	0.01061	+2.0E-5
24.10 00:50	0.01047	-3.0E-5
23.10 23:50	0.01043	+1.0E-5
23.10 22:50	0.01039	+1.0E-5
23.10 21:50	0.01028	-1.0E-5
23.10 20:50	0.01027	+1.0E-5
23.10 19:50	0.01021	-9.0E-5
23.10 18:50	0.01028	-1.0E-5
23.10 17:50	0.01024	+3.0E-5
23.10 16:50	0.01022	-
23.10 15:50	0.01025	-7.0E-5
23.10 14:50	0.01029	-
23.10 13:50	0.01031	+3.0E-5
23.10 12:50	0.0103	-4.0E-5
23.10 11:50	0.01027	+1.0E-5
23.10 10:50	0.01023	-
23.10 09:50	0.01025	+2.0E-5
23.10 08:50	0.01023	-2.0E-5
23.10 07:50	0.01032	-1.0E-5
23.10 06:50	0.01023	-1.0E-5
23.10 05:50	0.01027	+2.0E-5
23.10 04:50	0.01032	-1.0E-5
23.10 03:50	0.01042	-4.0E-5
23.10 02:50	0.01048	+1.0E-5
23.10 01:50	0.01047	-
23.10 00:50	0.01043	+1.0E-5
22.10 23:50	0.01052	-2.0E-5
22.10 22:50	0.01044	-2.0E-5
22.10 21:50	0.01044	+1.0E-5
22.10 20:50	0.01042	+0.0001
22.10 19:50	0.01039	-2.0E-5
22.10 18:50	0.0104	+3.0E-5
22.10 17:50	0.01031	-2.0E-5
22.10 16:50	0.01032	+2.0E-5
22.10 15:50	0.01029	-
22.10 14:50	0.01027	-
22.10 13:50	0.01032	+1.0E-5
22.10 12:50	0.01035	+1.0E-5
22.10 11:50	0.01035	-
22.10 10:50	0.01024	-
22.10 09:50	0.01022	-
22.10 08:50	0.01016	-
22.10 07:50	0.01014	-
22.10 06:50	0.01014	+1.0E-5
22.10 05:50	0.0101	+2.4E-5
22.10 04:50	0.009962	-1.1E-5
22.10 03:50	0.009827	+1.7E-5
22.10 02:50	0.009849	-7.0E-6
22.10 01:50	0.009806	-4.0E-6
22.10 00:50	0.009728	+1.8E-5
21.10 23:50	0.009717	-2.5E-5
21.10 22:50	0.009742	+4.6E-5
21.10 21:50	0.009668	+8.0E-6
21.10 20:50	0.0097	-9.0E-6
21.10 19:50	0.009715	-1.3E-5
21.10 18:50	0.009717	-9.2E-5
21.10 17:50	0.009886	-6.0E-6
21.10 16:50	0.009904	-3.0E-6
21.10 15:50	0.009906	-
21.10 14:50	0.009881	+1.3E-5
21.10 13:50	0.00989	+8.0E-6
21.10 12:50	0.009896	+2.9E-5
21.10 11:50	0.009854	-1.2E-5
21.10 10:50	0.009828	+9.0E-6
21.10 09:50	0.009909	+5.0E-6
21.10 08:50	0.00995	+1.0E-5
21.10 07:50	0.009939	-1.2E-5
21.10 06:50	0.009921	-1.0E-6
21.10 05:50	0.009912	-4.8E-5
21.10 04:50	0.009913	+1.7E-5
21.10 03:50	0.009952	-1.2E-5
21.10 02:50	0.009988	+1.0E-5
21.10 01:50	0.009951	+7.0E-6
21.10 00:50	0.009969	-2.0E-5
20.10 23:50	0.009972	-
20.10 22:50	0.01002	-2.0E-5
20.10 21:50	0.01003	+2.8E-5
20.10 20:50	0.009932	-1.9E-5
20.10 19:50	0.009975	-7.0E-5
20.10 18:50	0.01009	-1.2E-5
20.10 17:50	0.009869	-2.0E-5
20.10 16:50	0.01024	+2.0E-5
20.10 15:50	0.01025	+3.0E-5
20.10 14:50	0.01029	-5.0E-5
20.10 13:50	0.01029	-1.0E-5
20.10 12:50	0.01035	+3.0E-5
20.10 11:50	0.01029	+2.0E-5
20.10 10:50	0.01025	-
20.10 09:50	0.01023	+1.0E-5
20.10 08:50	0.01021	+1.0E-5
20.10 07:50	0.01018	-3.0E-5
20.10 06:50	0.01019	-3.0E-5
20.10 05:50	0.01023	-3.0E-5
20.10 04:50	0.01023	-
20.10 03:50	0.01025	+1.0E-5
20.10 02:50	0.01018	+1.0E-5
20.10 01:50	0.01019	+2.0E-5
20.10 00:50	0.01025	+1.0E-5
19.10 23:50	0.01028	+4.0E-5
19.10 22:50	0.01029	-1.0E-5
19.10 21:50	0.01028	+1.0E-5
19.10 20:50	0.0103	+1.0E-5
19.10 19:50	0.01018	+4.0E-5
19.10 18:50	0.0102	-3.0E-5
19.10 17:50	0.01022	+2.0E-5
19.10 16:50	0.01024	-2.0E-5
19.10 15:50	0.01022	+1.0E-5
19.10 14:50	0.01027	-1.0E-5
19.10 13:50	0.01023	+2.0E-5
19.10 12:50	0.01011	+3.0E-5
19.10 11:50	0.0101	-
19.10 10:50	0.01003	-1.0E-5
19.10 09:50	0.01015	-1.0E-5
19.10 08:50	0.01011	-4.0E-5
19.10 07:50	0.01018	+1.0E-5
19.10 06:50	0.01018	-1.0E-5
19.10 05:50	0.01015	-4.0E-5
19.10 04:50	0.01018	-1.0E-5
19.10 03:50	0.01029	-1.0E-5
19.10 02:50	0.0103	-4.0E-5
19.10 01:50	0.01043	-3.0E-5
19.10 00:50	0.01068	-2.0E-5
18.10 23:50	0.01077	+4.0E-5
18.10 22:50	0.01077	-1.0E-5
18.10 21:50	0.01061	+4.0E-5
18.10 20:50	0.01056	-2.0E-5
18.10 19:50	0.01055	-1.0E-5
18.10 18:50	0.01055	-2.0E-5
18.10 17:53	0.01051	+1.0E-5
18.10 16:50	0.0104	+2.0E-5
18.10 15:50	0.01025	-1.0E-5
18.10 14:50	0.01027	+1.0E-5
18.10 13:50	0.01017	-2.0E-5
18.10 12:50	0.01014	-2.0E-5
18.10 11:50	0.0102	-1.0E-5
18.10 10:50	0.01021	+2.0E-5
18.10 09:50	0.01014	-2.0E-5
18.10 08:50	0.01024	+2.0E-5
18.10 07:50	0.01013	-1.0E-5
18.10 06:50	0.01002	-2.0E-5
18.10 05:50	0.01011	+8.0E-5
18.10 04:50	0.01	-2.0E-5
18.10 03:50	0.01009	-2.0E-5
18.10 02:50	0.01012	-2.0E-5
18.10 01:50	0.01013	-
18.10 00:50	0.01026	-6.0E-6
17.10 23:50	0.009986	-2.8E-5
17.10 22:50	0.01002	-1.0E-5
17.10 21:50	0.01009	-2.0E-5
17.10 20:50	0.0102	+3.0E-5
17.10 19:50	0.01018	+3.0E-5
17.10 18:50	0.01011

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.008392

макс: 0.01099

за месяц:

0.01088

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.01029	+4.0E-5
22.10.2026	0.01025	+0.000378
21.10.2026	0.009872	-0.000288
20.10.2026	0.01016	-6.0E-5
19.10.2026	0.01022	-0.00011
18.10.2026	0.01033	+0.000362
17.10.2026	0.009968	+0.000317
16.10.2026	0.009651	-0.000291
15.10.2026	0.009942	+0.000496
14.10.2026	0.009446	+2.1E-5
13.10.2026	0.009425	+0.000169
12.10.2026	0.009256	+6.0E-6
11.10.2026	0.00925	-3.9E-5
10.10.2026	0.009289	-0.000333
09.10.2026	0.009622	+2.4E-5
08.10.2026	0.009598	+0.000158
07.10.2026	0.00944	+0.000694
06.10.2026	0.008746	+0.000141
05.10.2026	0.008605	-0.000138
04.10.2026	0.008743	+0.000175
02.10.2026	0.008568	+5.9E-5
01.10.2026	0.008509	+9.4E-5
30.09.2026	0.008415	-0.000328
29.09.2026	0.008743	-0.000158
28.09.2026	0.008901	+0.000509
27.09.2026	0.008392	-0.000317
25.09.2026	0.008709	-0.000243
24.09.2026	0.008952	+0.000417
23.09.2026	0.008535

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.008392

макс: 0.01398

за квартал:

0.01088

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.01029	+4.0E-5
22.10.2026	0.01025	+0.000378
21.10.2026	0.009872	-0.000288
20.10.2026	0.01016	-6.0E-5
19.10.2026	0.01022	-0.00011
18.10.2026	0.01033	+0.000362
17.10.2026	0.009968	+0.000317
16.10.2026	0.009651	-0.000291
15.10.2026	0.009942	+0.000496
14.10.2026	0.009446	+2.1E-5
13.10.2026	0.009425	+0.000169
12.10.2026	0.009256	+6.0E-6
11.10.2026	0.00925	-3.9E-5
10.10.2026	0.009289	-0.000333
09.10.2026	0.009622	+2.4E-5
08.10.2026	0.009598	+0.000158
07.10.2026	0.00944	+0.000694
06.10.2026	0.008746	+0.000141
05.10.2026	0.008605	-0.000138
04.10.2026	0.008743	+0.000175
02.10.2026	0.008568	+5.9E-5
01.10.2026	0.008509	+9.4E-5
30.09.2026	0.008415	-0.000328
29.09.2026	0.008743	-0.000158
28.09.2026	0.008901	+0.000509
27.09.2026	0.008392	-0.000317
25.09.2026	0.008709	-0.000243
24.09.2026	0.008952	+0.000417
23.09.2026	0.008535	-0.000232
22.09.2026	0.008767	+1.5E-5
21.09.2026	0.008752	-0.000346
20.09.2026	0.009098	+0.000123
19.09.2026	0.008975	-0.00022
18.09.2026	0.009195	-0.000925
17.09.2026	0.01012	-0.00071
16.09.2026	0.01083	+0.00038
15.09.2026	0.01045	+0.00037
14.09.2026	0.01008	+0.000104
13.09.2026	0.009976	-9.4E-5
12.09.2026	0.01007	-0.00022
11.09.2026	0.01029	+4.0E-5
10.09.2026	0.01025	+0.000843
09.09.2026	0.009407	+0.00011
08.09.2026	0.009297	+0.000102
07.09.2026	0.009195	+0.000362
06.09.2026	0.008833	-0.001377
05.09.2026	0.01021	-0.00107
04.09.2026	0.01128	+0.00016
03.09.2026	0.01112	+9.0E-5
02.09.2026	0.01103	-1.0E-5
01.09.2026	0.01104	-0.00023
31.08.2026	0.01127	+0.00025
30.08.2026	0.01102	-0.00042
29.08.2026	0.01144	+0.00018
28.08.2026	0.01126	+0.0004
27.08.2026	0.01086	-0.00015
26.08.2026	0.01101	+0.00038
23.08.2026	0.01063	+0.00024
22.08.2026	0.01039	-0.00092
21.08.2026	0.01131	-0.00106
20.08.2026	0.01237	-0.00088
19.08.2026	0.01325	-0.00032
18.08.2026	0.01357	+0.0001
17.08.2026	0.01347	-1.0E-5
16.08.2026	0.01348	-3.0E-5
15.08.2026	0.01351	-0.00025
14.08.2026	0.01376	+0.00036
13.08.2026	0.0134	+0.00017
12.08.2026	0.01323	+9.0E-5
11.08.2026	0.01314	+0.00037
10.08.2026	0.01277	+1.0E-5
09.08.2026	0.01276	-0.00013
08.08.2026	0.01289	+6.0E-5
07.08.2026	0.01283	-0.00024
06.08.2026	0.01307	-0.00064
05.08.2026	0.01371	+0.00017
04.08.2026	0.01354	-5.0E-5
03.08.2026	0.01359	-2.0E-5
02.08.2026	0.01361	-0.00013
01.08.2026	0.01374	-0.00013
31.07.2026	0.01387	+0.00013
30.07.2026	0.01374	-0.00024
29.07.2026	0.01398	+0.00052
28.07.2026	0.01346	+0.00055
27.07.2026	0.01291	+8.0E-5
26.07.2026	0.01283	-4.0E-5
25.07.2026	0.01287

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот