Курсы криптовалют к WEMIX

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Казахстанский тенге » WEMIX

Курс казахстанского тенге (KZT) к WEMIX (WEMIX)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор KZT - WEMIX / Обратный расчет: курс WEMIX к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно wemix, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0102

макс: 0.01089

за сутки:

0.01061

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:40	0.01061	-
01.08 00:30	0.01061	-1.0E-5
01.08 00:20	0.01062	-
01.08 00:10	0.01062	+1.0E-5
01.08 00:00	0.01061	+1.0E-5
31.07 23:50	0.0106	-7.0E-5
31.07 23:40	0.01067	-1.0E-5
31.07 23:30	0.01068	-
31.07 23:20	0.01068	-
31.07 23:10	0.01068	+7.0E-5
31.07 23:03	0.01061	-
31.07 23:00	0.01061	-7.0E-5
31.07 22:50	0.01068	-
31.07 22:40	0.01068	-
31.07 22:30	0.01068	+1.0E-5
31.07 22:20	0.01067	-2.0E-5
31.07 22:10	0.01069	-
31.07 22:00	0.01069	+1.0E-5
31.07 21:50	0.01068	-1.0E-5
31.07 21:40	0.01069	-
31.07 21:30	0.01069	+9.0E-5
31.07 21:20	0.0106	-9.0E-5
31.07 21:10	0.01069	+0.0001
31.07 21:03	0.01059	-
31.07 21:00	0.01059	+9.0E-5
31.07 20:50	0.0105	-2.0E-5
31.07 20:40	0.01052	-
31.07 20:30	0.01052	-0.00017
31.07 20:20	0.01069	-
31.07 20:10	0.01069	-
31.07 20:00	0.01069	-
31.07 19:50	0.01069	-1.0E-5
31.07 19:40	0.0107	+1.0E-5
31.07 19:30	0.01069	+8.0E-5
31.07 19:20	0.01061	-9.0E-5
31.07 19:10	0.0107	-0.00015
31.07 19:03	0.01085	+0.00022
31.07 19:00	0.01063	-1.0E-5
31.07 18:50	0.01064	-0.0001
31.07 18:40	0.01074	-
31.07 18:30	0.01074	-
31.07 18:20	0.01074	+1.0E-5
31.07 18:10	0.01073	-
31.07 18:00	0.01073	-1.0E-5
31.07 17:50	0.01074	-1.0E-5
31.07 17:40	0.01075	-
31.07 17:30	0.01075	-
31.07 17:20	0.01075	+1.0E-5
31.07 17:10	0.01074	-
31.07 17:03	0.01074	+4.0E-5
31.07 17:00	0.0107	-2.0E-5
31.07 16:50	0.01072	-2.0E-5
31.07 16:40	0.01074	-2.0E-5
31.07 16:30	0.01076	-0.0001
31.07 16:20	0.01086	+0.0001
31.07 16:10	0.01076	-1.0E-5
31.07 16:00	0.01077	-0.0001
31.07 15:50	0.01087	-
31.07 15:40	0.01087	-
31.07 15:30	0.01087	-
31.07 15:28	0.01087	-
31.07 15:28	0.01087	+0.0001
31.07 15:10	0.01077	-
31.07 15:04	0.01077	-0.0001
31.07 15:00	0.01087	-1.0E-5
31.07 14:50	0.01088	-
31.07 14:40	0.01088	+8.0E-5
31.07 14:30	0.0108	-8.0E-5
31.07 14:20	0.01088	-
31.07 14:10	0.01088	-
31.07 14:00	0.01088	-1.0E-5
31.07 13:50	0.01089	-
31.07 13:40	0.01089	-
31.07 13:30	0.01089	+2.0E-5
31.07 13:20	0.01087	-
31.07 13:10	0.01087	-
31.07 13:03	0.01087	-
31.07 13:00	0.01087	+0.00019
31.07 12:50	0.01068	+1.0E-5
31.07 12:40	0.01067	-0.0002
31.07 12:30	0.01087	+1.0E-5
31.07 12:20	0.01086	-
31.07 12:10	0.01086	+0.00035
31.07 12:00	0.01051	-0.00015
31.07 11:50	0.01066	-
31.07 11:40	0.01066	+1.0E-5
31.07 11:30	0.01065	-1.0E-5
31.07 11:20	0.01066	+1.0E-5
31.07 11:10	0.01065	-
31.07 11:03	0.01065	+0.00029
31.07 11:00	0.01036	-0.00027
31.07 10:50	0.01063	+0.00028
31.07 10:40	0.01035	-0.00048
31.07 10:30	0.01083	+0.00045
31.07 10:20	0.01038	+2.0E-5
31.07 10:10	0.01036	-0.00051
31.07 10:00	0.01087	+1.0E-5
31.07 09:50	0.01086	+2.0E-5
31.07 09:40	0.01084	+1.0E-5
31.07 09:30	0.01083	+2.0E-5
31.07 09:20	0.01081	-3.0E-5
31.07 09:10	0.01084	+1.0E-5
31.07 09:03	0.01083	-2.0E-5
31.07 09:00	0.01085	+1.0E-5
31.07 08:50	0.01084	-3.0E-5
31.07 08:40	0.01087	-
31.07 08:30	0.01087	-
31.07 08:20	0.01087	+0.00051
31.07 08:10	0.01036	+1.0E-5
31.07 08:00	0.01035	-2.0E-5
31.07 07:50	0.01037	+1.0E-5
31.07 07:40	0.01036	-
31.07 07:30	0.01036	-
31.07 07:20	0.01036	-0.00042
31.07 07:10	0.01078	-
31.07 07:03	0.01078	-
31.07 07:00	0.01078	-
31.07 06:50	0.01078	-1.0E-5
31.07 06:40	0.01079	+3.0E-5
31.07 06:30	0.01076	-0.00012
31.07 06:20	0.01088	+0.00038
31.07 06:10	0.0105	+3.0E-5
31.07 06:00	0.01047	+3.0E-5
31.07 05:50	0.01044	+1.0E-5
31.07 05:40	0.01043	-
31.07 05:30	0.01043	+2.0E-5
31.07 05:20	0.01041	+1.0E-5
31.07 05:10	0.0104	-2.0E-5
31.07 05:03	0.01042	-
31.07 05:00	0.01042	+2.0E-5
31.07 04:50	0.0104	+1.0E-5
31.07 04:45	0.01039	-1.0E-5
31.07 04:30	0.0104	-5.0E-5
31.07 04:20	0.01045	-
31.07 04:10	0.01045	-0.00013
31.07 04:00	0.01058	+4.0E-5
31.07 03:50	0.01054	-
31.07 03:40	0.01054	-
31.07 03:30	0.01054	-0.00017
31.07 03:20	0.01071	-0.00018
31.07 03:10	0.01089	+0.00038
31.07 03:03	0.01051	+3.0E-5
31.07 03:00	0.01048	+2.0E-5
31.07 02:50	0.01046	-4.0E-5
31.07 02:40	0.0105	-3.0E-5
31.07 02:30	0.01053	-1.0E-5
31.07 02:20	0.01054	+0.0001
31.07 02:10	0.01044	+0.00022
31.07 02:00	0.01022	+2.0E-5
31.07 01:50	0.0102	-5.0E-5
31.07 01:40	0.01025	-9.0E-5
31.07 01:30	0.01034	+1.0E-5
31.07 01:20	0.01033	-3.0E-5
31.07 01:10	0.01036	-5.0E-5
31.07 01:03	0.01041	-
31.07 01:00	0.01041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.008901

макс: 0.0114

за неделю:

0.01061

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:40	0.01061	+1.0E-5
31.07 23:50	0.0106	-7.0E-5
31.07 22:50	0.01068	+1.0E-5
31.07 21:50	0.01068	+9.0E-5
31.07 20:50	0.0105	-
31.07 19:50	0.01069	-1.0E-5
31.07 18:50	0.01064	-1.0E-5
31.07 17:50	0.01074	-2.0E-5
31.07 16:50	0.01072	-0.0001
31.07 15:50	0.01087	-1.0E-5
31.07 14:50	0.01088	-1.0E-5
31.07 13:50	0.01089	+0.00019
31.07 12:50	0.01068	-0.00015
31.07 11:50	0.01066	-0.00027
31.07 10:50	0.01063	+1.0E-5
31.07 09:50	0.01086	+1.0E-5
31.07 08:50	0.01084	-2.0E-5
31.07 07:50	0.01037	-
31.07 06:50	0.01078	+3.0E-5
31.07 05:50	0.01044	+2.0E-5
31.07 04:50	0.0104	+4.0E-5
31.07 03:50	0.01054	+2.0E-5
31.07 02:50	0.01046	+2.0E-5
31.07 01:50	0.0102	+4.0E-5
31.07 00:50	0.01037	+0.000671
30.07 23:50	0.009829	-2.2E-5
30.07 22:50	0.009986	-3.0E-5
30.07 21:50	0.01013	-3.0E-5
30.07 20:50	0.01022	-9.0E-5
30.07 19:50	0.01016	-3.0E-5
30.07 18:50	0.01034	-0.0002
30.07 17:50	0.01037	-2.0E-5
30.07 16:50	0.01031	-2.0E-5
30.07 15:50	0.01031	-6.0E-5
30.07 14:50	0.01032	+2.0E-5
30.07 13:50	0.01013	-5.0E-5
30.07 12:50	0.01024	+0.000578
30.07 11:50	0.009662	-9.0E-5
30.07 10:50	0.01071	-0.00011
30.07 08:40	0.01094	-1.0E-5
30.07 07:50	0.01103	-4.0E-5
30.07 06:50	0.0111	-2.0E-5
30.07 05:50	0.01116	+3.0E-5
30.07 04:50	0.01111	+0.00015
30.07 03:50	0.01097	+5.0E-5
30.07 02:50	0.01087	-
30.07 01:50	0.01106	-2.0E-5
30.07 00:50	0.01121	+1.0E-5
29.07 23:50	0.01114	-2.0E-5
29.07 22:50	0.01126	+5.0E-5
29.07 21:50	0.01117	-1.0E-5
29.07 20:50	0.01108	-
29.07 19:50	0.01108	-1.0E-5
29.07 18:50	0.01114	-
29.07 17:50	0.01132	+2.0E-5
29.07 16:50	0.01115	+1.0E-5
29.07 15:50	0.01106	-3.0E-5
29.07 14:50	0.01108	+2.0E-5
29.07 13:50	0.011	-
29.07 12:50	0.01091	-3.0E-5
29.07 11:50	0.01096	+5.0E-5
29.07 10:50	0.01089	-5.0E-5
29.07 09:50	0.01096	+3.0E-5
29.07 08:50	0.01078	-4.0E-5
29.07 07:50	0.01066	-0.00014
29.07 06:50	0.01021	-1.0E-5
29.07 05:50	0.01038	+2.0E-5
29.07 04:50	0.01041	-8.0E-5
29.07 03:50	0.0105	-6.0E-5
29.07 02:50	0.01068	-0.00045
29.07 01:50	0.01069	-5.0E-5
29.07 00:50	0.01077	-
28.07 23:50	0.0108	-1.0E-5
28.07 22:50	0.0106	-1.0E-5
28.07 21:50	0.01073	-3.0E-5
28.07 20:50	0.01067	-2.0E-5
28.07 19:50	0.01038	-
28.07 18:50	0.01022	+1.0E-5
28.07 17:50	0.01034	+3.0E-5
28.07 16:50	0.01011	+6.0E-5
28.07 15:50	0.01006	-4.0E-5
28.07 14:50	0.01012	-
28.07 13:50	0.01003	-1.2E-5
28.07 12:50	0.01001	+4.3E-5
28.07 11:50	0.009925	-2.0E-6
28.07 10:50	0.009942	-4.7E-5
28.07 09:50	0.009991	+3.0E-6
28.07 08:50	0.009996	-
28.07 07:50	0.01001	-1.0E-5
28.07 06:50	0.01002	+2.0E-5
28.07 05:50	0.01001	-2.0E-5
28.07 04:50	0.01003	-2.5E-5
28.07 03:50	0.01001	-
28.07 02:50	0.01003	+8.0E-6
28.07 01:50	0.009943	+8.0E-6
28.07 00:50	0.009949	-1.0E-5
27.07 23:50	0.01001	-5.0E-6
27.07 22:50	0.01	-
27.07 21:50	0.01001	+2.1E-5
27.07 20:50	0.009989	-1.0E-6
27.07 19:50	0.00994	+3.6E-5
27.07 18:50	0.009929	-0.000239
27.07 17:50	0.01023	+2.0E-6
27.07 16:50	0.009321	-1.1E-5
27.07 15:50	0.009371	+2.0E-6
27.07 14:50	0.009296	+8.0E-5
27.07 13:50	0.009216	-4.2E-5
27.07 12:50	0.009541	-6.0E-5
27.07 11:50	0.009707	+2.0E-6
27.07 10:50	0.009628	+5.7E-5
27.07 09:50	0.00963	-0.000101
27.07 08:50	0.009723	+3.2E-5
27.07 07:50	0.009786	-9.7E-5
27.07 06:50	0.01006	-0.000475
27.07 05:50	0.009598	+1.0E-5
27.07 04:50	0.01026	+0.000289
27.07 03:50	0.009931	-0.00037
27.07 02:50	0.01083	-0.00032
27.07 01:50	0.0114	-4.0E-6
27.07 00:50	0.00972	+5.3E-5
26.07 23:50	0.00965	+3.0E-6
26.07 22:50	0.009613	+8.8E-5
26.07 21:50	0.009557	+1.4E-5
26.07 20:50	0.009477	-8.5E-5
26.07 19:50	0.009619	+0.000208
26.07 18:50	0.009634	+0.000245
26.07 17:50	0.009295	-2.0E-5
26.07 16:50	0.009273	+2.3E-5
26.07 15:50	0.009259	-4.4E-5
26.07 14:50	0.009167	+1.9E-5
26.07 13:50	0.009144	-1.4E-5
26.07 12:50	0.009042	+2.0E-6
26.07 11:50	0.008901	-6.3E-5
26.07 10:50	0.008937	+1.4E-5
26.07 09:50	0.00895	+1.0E-6
26.07 08:50	0.008965	-2.3E-5
26.07 07:50	0.008983	-1.9E-5
26.07 06:50	0.008984	-6.0E-6
26.07 05:50	0.009004	-2.0E-6
26.07 04:50	0.009056	+1.8E-5
26.07 03:50	0.009049	-1.0E-6
26.07 02:50	0.009075	-3.0E-6
26.07 01:50	0.009085	+3.0E-6
26.07 00:50	0.009081	+1.1E-5
25.07 23:50	0.009061	+9.0E-6
25.07 22:50	0.00905	-1.2E-5
25.07 21:50	0.009074	-
25.07 20:50	0.009098	+6.0E-6
25.07 19:50	0.009094	-2.3E-5
25.07 18:50	0.009108	+6.0E-6
25.07 17:50	0.009113	+1.5E-5
25.07 16:50	0.009078	-1.1E-5
25.07 15:50	0.009117	+3.0E-6
25.07 14:50	0.009047	+4.5E-5
25.07 13:50	0.009009	+2.7E-5
25.07 12:50	0.008954	+5.0E-6
25.07 11:50	0.008952	+8.0E-6
25.07 10:50	0.008982	-4.0E-6
25.07 09:50	0.00897	-1.1E-5
25.07 08:50	0.009003	-4.0E-6
25.07 07:50	0.009066	+3.0E-6
25.07 06:50	0.009074	+4.6E-5
25.07 05:50	0.00903	-7.0E-6
25.07 04:50	0.009045	-4.0E-6
25.07 03:50	0.009088	-1.6E-5
25.07 02:50	0.009094	-8.0E-6
25.07 01:50	0.009113	-2.5E-5
25.07 00:50	0.009127

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.007566

макс: 0.0114

за месяц:

0.01061

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01045	-0.00049
29.07.2026	0.01094	+0.00072
28.07.2026	0.01022	+0.000475
27.07.2026	0.009745	+0.000355
26.07.2026	0.00939	+0.000323
25.07.2026	0.009067	+7.7E-5
24.07.2026	0.00899	-0.000105
23.07.2026	0.009095	+2.2E-5
22.07.2026	0.009073	+0.000191
21.07.2026	0.008882	+7.1E-5
20.07.2026	0.008811	+9.5E-5
19.07.2026	0.008716	-4.5E-5
18.07.2026	0.008761	-0.000213
17.07.2026	0.008974	+0.000136
16.07.2026	0.008838	+0.000187
15.07.2026	0.008651	+2.0E-5
14.07.2026	0.008631	+2.8E-5
13.07.2026	0.008603	+0.00028
12.07.2026	0.008323	+0.000338
11.07.2026	0.007985	+0.000174
10.07.2026	0.007811	+0.000183
09.07.2026	0.007628	+6.2E-5
08.07.2026	0.007566	-0.000385
07.07.2026	0.007951	-0.000126
06.07.2026	0.008077	+8.0E-6
05.07.2026	0.008069	+1.3E-5
04.07.2026	0.008056	+2.5E-5
03.07.2026	0.008031	-0.000213
02.07.2026	0.008244	+4.8E-5
01.07.2026	0.008196	-0.000324
30.06.2026	0.00852

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.007308

макс: 0.0114

за квартал:

0.01061

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01045	-0.00049
29.07.2026	0.01094	+0.00072
28.07.2026	0.01022	+0.000475
27.07.2026	0.009745	+0.000355
26.07.2026	0.00939	+0.000323
25.07.2026	0.009067	+7.7E-5
24.07.2026	0.00899	-0.000105
23.07.2026	0.009095	+2.2E-5
22.07.2026	0.009073	+0.000191
21.07.2026	0.008882	+7.1E-5
20.07.2026	0.008811	+9.5E-5
19.07.2026	0.008716	-4.5E-5
18.07.2026	0.008761	-0.000213
17.07.2026	0.008974	+0.000136
16.07.2026	0.008838	+0.000187
15.07.2026	0.008651	+2.0E-5
14.07.2026	0.008631	+2.8E-5
13.07.2026	0.008603	+0.00028
12.07.2026	0.008323	+0.000338
11.07.2026	0.007985	+0.000174
10.07.2026	0.007811	+0.000183
09.07.2026	0.007628	+6.2E-5
08.07.2026	0.007566	-0.000385
07.07.2026	0.007951	-0.000126
06.07.2026	0.008077	+8.0E-6
05.07.2026	0.008069	+1.3E-5
04.07.2026	0.008056	+2.5E-5
03.07.2026	0.008031	-0.000213
02.07.2026	0.008244	+4.8E-5
01.07.2026	0.008196	-0.000324
30.06.2026	0.00852	-0.000198
29.06.2026	0.008718	-7.5E-5
28.06.2026	0.008793	-4.0E-5
27.06.2026	0.008833	-2.5E-5
26.06.2026	0.008858	-3.4E-5
25.06.2026	0.008892	+4.5E-5
24.06.2026	0.008847	+2.5E-5
23.06.2026	0.008822	-1.5E-5
22.06.2026	0.008837	+8.2E-5
21.06.2026	0.008755	-6.3E-5
20.06.2026	0.008818	+2.0E-5
19.06.2026	0.008798	-1.7E-5
18.06.2026	0.008815	+0.000163
17.06.2026	0.008652	+0.000153
16.06.2026	0.008499	+8.7E-5
15.06.2026	0.008412	+8.0E-5
14.06.2026	0.008332	+0.000107
13.06.2026	0.008225	+0.000165
12.06.2026	0.00806	+0.000141
11.06.2026	0.007919	-1.0E-6
10.06.2026	0.00792	-1.5E-5
09.06.2026	0.007935	+4.3E-5
08.06.2026	0.007892	+9.0E-5
07.06.2026	0.007802	+4.4E-5
06.06.2026	0.007758	-9.0E-6
05.06.2026	0.007767	+5.3E-5
04.06.2026	0.007714	+0.000187
03.06.2026	0.007527	+0.00011
02.06.2026	0.007417	+3.3E-5
01.06.2026	0.007384	-0.000154
31.05.2026	0.007538	+1.6E-5
30.05.2026	0.007522	+5.3E-5
29.05.2026	0.007469	-6.2E-5
28.05.2026	0.007531	-0.0001
27.05.2026	0.007631	+0.000115
26.05.2026	0.007516	-0.000116
25.05.2026	0.007632	+2.7E-5
24.05.2026	0.007605	+4.0E-6
23.05.2026	0.007601	-3.8E-5
22.05.2026	0.007639	-1.8E-5
21.05.2026	0.007657	+1.2E-5
20.05.2026	0.007645	-2.7E-5
19.05.2026	0.007672	-0.000142
18.05.2026	0.007814	+0.000184
17.05.2026	0.00763	+7.1E-5
16.05.2026	0.007559	+0.000159
15.05.2026	0.0074	+9.2E-5
14.05.2026	0.007308	-4.0E-5
13.05.2026	0.007348	-0.000372
12.05.2026	0.00772	-0.000321
11.05.2026	0.008041	+2.7E-5
10.05.2026	0.008014	-5.9E-5
09.05.2026	0.008073	-0.00029
08.05.2026	0.008363	-0.00039
07.05.2026	0.008753	-0.000129
06.05.2026	0.008882	-3.4E-5
05.05.2026	0.008916	+2.5E-5
04.05.2026	0.008891	+4.7E-5
03.05.2026	0.008844	-0.000104
02.05.2026	0.008948

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот