Курсы криптовалют к WEMIX

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » WEMIX

Курс казахстанского тенге (KZT) к WEMIX (WEMIX)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - WEMIX / Обратный расчет: курс WEMIX к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно wemix, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01222

макс: 0.01257

за сутки:

0.01249

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.01249	+1.0E-5
24.10 17:40	0.01248	-
24.10 17:30	0.01248	+1.0E-5
24.10 17:20	0.01247	-
24.10 17:10	0.01247	+1.0E-5
24.10 17:03	0.01246	-
24.10 17:00	0.01246	-
24.10 16:50	0.01246	+1.0E-5
24.10 16:40	0.01245	-1.0E-5
24.10 16:30	0.01246	+1.0E-5
24.10 16:20	0.01245	-
24.10 16:10	0.01245	+1.0E-5
24.10 16:00	0.01244	-1.0E-5
24.10 15:50	0.01245	-1.0E-5
24.10 15:40	0.01246	-
24.10 15:30	0.01246	+1.0E-5
24.10 15:20	0.01245	-3.0E-5
24.10 15:10	0.01248	-
24.10 15:03	0.01248	-
24.10 15:00	0.01248	-
24.10 14:50	0.01248	-
24.10 14:40	0.01248	-
24.10 14:30	0.01248	-
24.10 14:20	0.01248	-1.0E-5
24.10 14:10	0.01249	-
24.10 14:00	0.01249	-1.0E-5
24.10 13:50	0.0125	-
24.10 13:40	0.0125	+1.0E-5
24.10 13:30	0.01249	+2.0E-5
24.10 13:20	0.01247	-
24.10 13:03	0.01247	-
24.10 13:00	0.01247	-
24.10 12:50	0.01247	-
24.10 12:40	0.01247	-
24.10 12:30	0.01247	-2.0E-5
24.10 12:20	0.01249	-
24.10 12:10	0.01249	+1.0E-5
24.10 12:00	0.01248	-7.0E-5
24.10 11:50	0.01255	-
24.10 11:40	0.01255	-
24.10 11:30	0.01255	-1.0E-5
24.10 11:20	0.01256	-1.0E-5
24.10 11:10	0.01257	+2.0E-5
24.10 11:03	0.01255	-1.0E-5
24.10 11:00	0.01256	-
24.10 10:50	0.01256	+1.0E-5
24.10 10:40	0.01255	+3.0E-5
24.10 10:30	0.01252	-2.0E-5
24.10 10:20	0.01254	-
24.10 10:10	0.01254	+3.0E-5
24.10 10:00	0.01251	+6.0E-5
24.10 09:50	0.01245	+3.0E-5
24.10 09:40	0.01242	-1.0E-5
24.10 09:30	0.01243	-
24.10 09:20	0.01243	-
24.10 09:10	0.01243	+1.0E-5
24.10 09:03	0.01242	-
24.10 09:00	0.01242	-
24.10 08:50	0.01242	+1.0E-5
24.10 08:40	0.01241	+1.0E-5
24.10 08:30	0.0124	+5.0E-5
24.10 08:20	0.01235	-1.0E-5
24.10 08:10	0.01236	-1.0E-5
24.10 08:00	0.01237	-
24.10 07:50	0.01237	-
24.10 07:40	0.01237	-2.0E-5
24.10 07:30	0.01239	-
24.10 07:20	0.01239	-
24.10 07:10	0.01239	-1.0E-5
24.10 07:03	0.0124	-
24.10 07:00	0.0124	+2.0E-5
24.10 06:50	0.01238	+1.0E-5
24.10 06:40	0.01237	-3.0E-5
24.10 06:30	0.0124	-1.0E-5
24.10 06:20	0.01241	+1.0E-5
24.10 06:10	0.0124	-1.0E-5
24.10 06:00	0.01241	-
24.10 05:50	0.01241	-1.0E-5
24.10 05:40	0.01242	-
24.10 05:30	0.01242	-
24.10 05:20	0.01242	-
24.10 05:10	0.01242	-
24.10 05:03	0.01242	-
24.10 05:00	0.01242	+2.0E-5
24.10 04:50	0.0124	-1.0E-5
24.10 04:40	0.01241	+1.0E-5
24.10 04:30	0.0124	+2.0E-5
24.10 04:20	0.01238	-
24.10 04:10	0.01238	-
24.10 04:00	0.01238	+7.0E-5
24.10 03:50	0.01231	+1.0E-5
24.10 03:40	0.0123	-
24.10 03:30	0.0123	-
24.10 03:20	0.0123	-
24.10 03:10	0.0123	-
24.10 03:03	0.0123	+1.0E-5
24.10 03:00	0.01229	+1.0E-5
24.10 02:50	0.01228	-1.0E-5
24.10 02:40	0.01229	-
24.10 02:30	0.01229	+1.0E-5
24.10 02:20	0.01228	-
24.10 02:10	0.01228	+1.0E-5
24.10 02:00	0.01227	+5.0E-5
24.10 01:50	0.01222	-
24.10 01:40	0.01222	-1.0E-5
24.10 01:30	0.01223	-2.0E-5
24.10 01:20	0.01225	-3.0E-5
24.10 01:10	0.01228	-
24.10 01:03	0.01228	+1.0E-5
24.10 01:00	0.01227	-1.0E-5
24.10 00:50	0.01228	-
24.10 00:40	0.01228	-
24.10 00:30	0.01228	-
24.10 00:20	0.01228	-3.0E-5
24.10 00:10	0.01231	-1.0E-5
24.10 00:00	0.01232	-
23.10 23:50	0.01232	-
23.10 23:40	0.01232	-1.0E-5
23.10 23:30	0.01233	-
23.10 23:20	0.01233	-
23.10 23:10	0.01233	-
23.10 23:03	0.01233	-
23.10 23:00	0.01233	-1.0E-5
23.10 22:50	0.01234	-
23.10 22:40	0.01234	+1.0E-5
23.10 22:30	0.01233	-2.0E-5
23.10 22:20	0.01235	-1.0E-5
23.10 22:10	0.01236	+1.0E-5
23.10 22:00	0.01235	+1.0E-5
23.10 21:50	0.01234	-
23.10 21:40	0.01234	-1.0E-5
23.10 21:30	0.01235	-3.0E-5
23.10 21:20	0.01238	-2.0E-5
23.10 21:10	0.0124	-3.0E-5
23.10 21:03	0.01243	-
23.10 21:00	0.01243	-1.0E-5
23.10 20:50	0.01244	-
23.10 20:40	0.01244	-
23.10 20:30	0.01244	-
23.10 20:20	0.01244	-
23.10 20:10	0.01244	-
23.10 20:00	0.01244	-
23.10 19:50	0.01244	-2.0E-5
23.10 19:40	0.01246	+4.0E-5
23.10 19:30	0.01242	-4.0E-5
23.10 19:20	0.01246	+1.0E-5
23.10 19:10	0.01245	-
23.10 19:03	0.01245	-
23.10 19:00	0.01245	+1.0E-5
23.10 18:50	0.01244	-1.0E-5
23.10 18:40	0.01245	-1.0E-5
23.10 18:30	0.01246	-
23.10 18:20	0.01246	-4.0E-5
23.10 18:10	0.0125	-
23.10 18:00	0.0125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01204

макс: 0.01257

за неделю:

0.01249

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.01249	-
24.10 16:50	0.01246	-1.0E-5
24.10 15:50	0.01245	-
24.10 14:50	0.01248	-1.0E-5
24.10 13:50	0.0125	-
24.10 12:50	0.01247	-7.0E-5
24.10 11:50	0.01255	-
24.10 10:50	0.01256	+6.0E-5
24.10 09:50	0.01245	-
24.10 08:50	0.01242	-
24.10 07:50	0.01237	+2.0E-5
24.10 06:50	0.01238	-
24.10 05:50	0.01241	+2.0E-5
24.10 04:50	0.0124	+7.0E-5
24.10 03:50	0.01231	+1.0E-5
24.10 02:50	0.01228	+5.0E-5
24.10 01:50	0.01222	-1.0E-5
24.10 00:50	0.01228	-
23.10 23:50	0.01232	-1.0E-5
23.10 22:50	0.01234	+1.0E-5
23.10 21:50	0.01234	-1.0E-5
23.10 20:50	0.01244	-
23.10 19:50	0.01244	+1.0E-5
23.10 18:50	0.01244	-
23.10 17:50	0.0125	+1.0E-5
23.10 16:50	0.01244	+2.0E-5
23.10 15:50	0.01241	-8.0E-5
23.10 14:50	0.01246	-3.0E-5
23.10 13:50	0.01251	+2.0E-5
23.10 12:50	0.0125	-3.0E-5
23.10 11:50	0.01254	-
23.10 10:50	0.01236	-
23.10 09:50	0.01237	-1.0E-5
23.10 08:50	0.01237	-
23.10 07:50	0.01237	-2.0E-5
23.10 06:50	0.01239	-
23.10 05:50	0.01237	+3.0E-5
23.10 04:50	0.01234	-
23.10 03:50	0.01231	-3.0E-5
23.10 02:50	0.01231	-2.0E-5
23.10 01:50	0.0123	-
23.10 00:50	0.0123	-1.0E-5
22.10 23:50	0.01233	+1.0E-5
22.10 22:50	0.01228	+1.0E-5
22.10 21:50	0.01229	-
22.10 20:50	0.01228	+6.0E-5
22.10 19:50	0.01226	+1.0E-5
22.10 18:50	0.01234	-3.0E-5
22.10 17:50	0.01235	+2.0E-5
22.10 16:50	0.01237	-1.0E-5
22.10 15:50	0.01241	-
22.10 14:50	0.01235	-
22.10 13:50	0.0124	+3.0E-5
22.10 12:50	0.01237	-
22.10 11:50	0.01236	-
22.10 10:50	0.01234	-
22.10 09:50	0.01234	-
22.10 08:50	0.01234	-
22.10 07:50	0.01235	-
22.10 06:50	0.01234	+1.0E-5
22.10 05:50	0.01221	+1.0E-5
22.10 04:50	0.01215	+2.0E-5
22.10 03:50	0.01212	-
22.10 02:50	0.01211	-
22.10 01:50	0.01204	-3.0E-5
22.10 00:50	0.01208	+1.0E-5
21.10 23:50	0.01206	-1.0E-5
21.10 22:50	0.01209	-
21.10 21:50	0.01212	-2.0E-5
21.10 20:50	0.01214	-2.0E-5
21.10 19:50	0.01214	+1.0E-5
21.10 18:50	0.01219	-5.0E-5
21.10 17:50	0.01222	-
21.10 16:50	0.01224	+1.0E-5
21.10 15:50	0.01223	+4.0E-5
21.10 14:50	0.01216	-
21.10 13:50	0.01224	+2.0E-5
21.10 12:50	0.01221	-1.0E-5
21.10 11:50	0.01223	+3.0E-5
21.10 10:50	0.01221	+4.0E-5
21.10 09:50	0.01215	+1.0E-5
21.10 08:50	0.01213	+1.0E-5
21.10 07:50	0.01211	-
21.10 06:50	0.01213	+2.0E-5
21.10 05:50	0.01204	-1.0E-5
21.10 04:50	0.01208	-
21.10 03:50	0.01208	-
21.10 02:50	0.0121	-1.0E-5
21.10 01:50	0.01212	+1.0E-5
21.10 00:50	0.01213	+1.0E-5
20.10 23:50	0.01211	+1.0E-5
20.10 22:50	0.01208	-
20.10 21:50	0.01213	-
20.10 20:50	0.01213	-2.0E-5
20.10 19:50	0.01218	+1.0E-5
20.10 18:50	0.01214	-2.0E-5
20.10 17:50	0.01217	-1.0E-5
20.10 16:50	0.01221	+1.0E-5
20.10 15:50	0.01223	+3.0E-5
20.10 14:50	0.01219	+4.0E-5
20.10 13:50	0.01212	-3.0E-5
20.10 12:50	0.01216	-
20.10 11:50	0.01218	+2.0E-5
20.10 10:50	0.01217	-1.0E-5
20.10 09:50	0.01221	-1.0E-5
20.10 08:50	0.01222	+2.0E-5
20.10 07:50	0.0122	-
20.10 06:50	0.01222	-1.0E-5
20.10 05:50	0.01228	-1.0E-5
20.10 04:50	0.01225	+1.0E-5
20.10 03:50	0.01228	-
20.10 02:50	0.01224	-
20.10 01:50	0.01223	-
20.10 00:50	0.01219	+1.0E-5
19.10 23:50	0.01222	-
19.10 22:50	0.01219	-
19.10 21:50	0.01218	-1.0E-5
19.10 20:50	0.01225	-3.0E-5
19.10 19:50	0.01227	-1.0E-5
19.10 18:50	0.01226	-
19.10 17:50	0.01232	+2.0E-5
19.10 16:50	0.01229	+1.0E-5
19.10 15:50	0.01229	+2.0E-5
19.10 14:50	0.01225	-2.0E-5
19.10 13:50	0.01226	+2.0E-5
19.10 12:50	0.01221	-1.0E-5
19.10 11:50	0.01228	-
19.10 10:50	0.01224	+3.0E-5
19.10 09:50	0.0122	-
19.10 08:50	0.01226	-
19.10 07:50	0.01222	-1.0E-5
19.10 06:50	0.01223	-1.0E-5
19.10 05:50	0.01217	-5.0E-5
19.10 04:50	0.01218	-1.0E-5
19.10 03:50	0.01216	-1.0E-5
19.10 02:50	0.01219	-
19.10 01:50	0.01219	-1.0E-5
19.10 00:50	0.01224	-
18.10 23:50	0.01226	-
18.10 22:50	0.01226	+1.0E-5
18.10 21:50	0.01222	+2.0E-5
18.10 20:50	0.01225	-3.0E-5
18.10 19:50	0.01227	+2.0E-5
18.10 18:50	0.01226	-1.0E-5
18.10 17:53	0.01226	-2.0E-5
18.10 16:50	0.01228	+3.0E-5
18.10 15:50	0.01222	-4.0E-5
18.10 14:50	0.0123	-
18.10 13:50	0.01225	+1.0E-5
18.10 12:50	0.01228	+2.0E-5
18.10 11:50	0.01225	-1.0E-5
18.10 10:50	0.01223	+1.0E-5
18.10 09:50	0.0122	-
18.10 08:50	0.0122	-2.0E-5
18.10 07:50	0.01222	-1.0E-5
18.10 06:50	0.01218	+2.0E-5
18.10 05:50	0.01216	+2.0E-5
18.10 04:50	0.01213	+3.0E-5
18.10 03:50	0.01215	-
18.10 02:50	0.01215	+1.0E-5
18.10 01:50	0.0121	+2.0E-5
18.10 00:50	0.01211	-
17.10 23:50	0.01213	-2.0E-5
17.10 22:50	0.01213	-1.0E-5
17.10 21:50	0.01212	-
17.10 20:50	0.01214	-1.0E-5
17.10 19:50	0.01215	+1.0E-5
17.10 18:50	0.01208

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.0113

макс: 0.01257

за месяц:

0.01249

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.01235	+7.0E-5
22.10.2026	0.01228	+0.0001
21.10.2026	0.01218	-2.0E-5
20.10.2026	0.0122	-5.0E-5
19.10.2026	0.01225	+3.0E-5
18.10.2026	0.01222	+9.0E-5
17.10.2026	0.01213	-1.0E-5
16.10.2026	0.01214	+3.0E-5
15.10.2026	0.01211	-2.0E-5
14.10.2026	0.01213	-1.0E-5
13.10.2026	0.01214	+0.00017
12.10.2026	0.01197	+0.00031
11.10.2026	0.01166	-8.0E-5
10.10.2026	0.01174	+4.0E-5
09.10.2026	0.0117	-
08.10.2026	0.0117	-1.0E-5
07.10.2026	0.01171	+0.00014
06.10.2026	0.01157	+0.00027
05.10.2026	0.0113	-0.00011
04.10.2026	0.01141	-9.0E-5
03.10.2026	0.0115	-6.0E-5
02.10.2026	0.01156	-0.00013
01.10.2026	0.01169	-0.0001
30.09.2026	0.01179	+8.0E-5
29.09.2026	0.01171	+5.0E-5
28.09.2026	0.01166	+0.00019
27.09.2026	0.01147	+2.0E-5
25.09.2026	0.01145	+6.0E-5
24.09.2026	0.01139	+9.0E-5
23.09.2026	0.0113

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.009067

макс: 0.01257

за квартал:

0.01249

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.01235	+7.0E-5
22.10.2026	0.01228	+0.0001
21.10.2026	0.01218	-2.0E-5
20.10.2026	0.0122	-5.0E-5
19.10.2026	0.01225	+3.0E-5
18.10.2026	0.01222	+9.0E-5
17.10.2026	0.01213	-1.0E-5
16.10.2026	0.01214	+3.0E-5
15.10.2026	0.01211	-2.0E-5
14.10.2026	0.01213	-1.0E-5
13.10.2026	0.01214	+0.00017
12.10.2026	0.01197	+0.00031
11.10.2026	0.01166	-8.0E-5
10.10.2026	0.01174	+4.0E-5
09.10.2026	0.0117	-
08.10.2026	0.0117	-1.0E-5
07.10.2026	0.01171	+0.00014
06.10.2026	0.01157	+0.00027
05.10.2026	0.0113	-0.00011
04.10.2026	0.01141	-9.0E-5
03.10.2026	0.0115	-6.0E-5
02.10.2026	0.01156	-0.00013
01.10.2026	0.01169	-0.0001
30.09.2026	0.01179	+8.0E-5
29.09.2026	0.01171	+5.0E-5
28.09.2026	0.01166	+0.00019
27.09.2026	0.01147	+2.0E-5
25.09.2026	0.01145	+6.0E-5
24.09.2026	0.01139	+9.0E-5
23.09.2026	0.0113	-1.0E-5
22.09.2026	0.01131	-0.00018
21.09.2026	0.01149	-0.00012
20.09.2026	0.01161	-2.0E-5
19.09.2026	0.01163	-0.00011
18.09.2026	0.01174	-0.00024
17.09.2026	0.01198	-4.0E-5
16.09.2026	0.01202	+0.0002
15.09.2026	0.01182	+0.00012
14.09.2026	0.0117	-0.00015
13.09.2026	0.01185	+7.0E-5
12.09.2026	0.01178	-0.00019
11.09.2026	0.01197	+0.00026
10.09.2026	0.01171	+0.00049
09.09.2026	0.01122	-7.0E-5
08.09.2026	0.01129	+5.0E-5
07.09.2026	0.01124	-0.00015
06.09.2026	0.01139	-9.0E-5
05.09.2026	0.01148	+0.00017
04.09.2026	0.01131	+0.00029
03.09.2026	0.01102	+8.0E-5
02.09.2026	0.01094	+0.00012
01.09.2026	0.01082	+0.00018
31.08.2026	0.01064	+0.00023
30.08.2026	0.01041	+6.0E-5
29.08.2026	0.01035	-7.0E-5
28.08.2026	0.01042	-0.00014
27.08.2026	0.01056	-0.00053
26.08.2026	0.01109	-0.00011
23.08.2026	0.0112	+4.0E-5
22.08.2026	0.01116	+6.0E-5
21.08.2026	0.0111	-0.00013
20.08.2026	0.01123	+0.00011
19.08.2026	0.01112	+0.00037
18.08.2026	0.01075	-0.0002
17.08.2026	0.01095	-6.0E-5
16.08.2026	0.01101	+6.0E-5
15.08.2026	0.01095	-2.0E-5
14.08.2026	0.01097	+0.00011
13.08.2026	0.01086	+0.00018
12.08.2026	0.01068	+5.0E-5
11.08.2026	0.01063	-0.00031
10.08.2026	0.01094	+0.00035
09.08.2026	0.01059	-6.0E-5
08.08.2026	0.01065	+0.00012
07.08.2026	0.01053	+0.00024
06.08.2026	0.01029	+1.0E-5
05.08.2026	0.01028	-0.0004
04.08.2026	0.01068	-0.0002
03.08.2026	0.01088	+0.00017
02.08.2026	0.01071	+0.00012
01.08.2026	0.01059	-7.0E-5
31.07.2026	0.01066	+0.00021
30.07.2026	0.01045	-0.00049
29.07.2026	0.01094	+0.00072
28.07.2026	0.01022	+0.000475
27.07.2026	0.009745	+0.000355
26.07.2026	0.00939	+0.000323
25.07.2026	0.009067

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот