Курсы криптовалют к WEMIX

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » WEMIX

Курс WEMIX (WEMIX) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01 WEMIX
Стоимость WEMIX (WEMIX) на текущий момент составляет 80.2081 KZT, а общий объем торгов за 24 часа – 220 603 565 KZT. Рыночная капитализация составляет 40 110 971 770 KZT. За последние 24 часа курс WEMIX относительно казахстанского тенге вырос на +0.28%. Изменение за неделю составило -3.11%.
Информация с сервиса CoinMarketCap: WEMIX (WEMIX) — криптовалюта, запущенная в 2020. Эта монета торгуется в настоящий момент на 61 активных торговых площадках. Более подробная информация представлена на сайте http://wemix.com/.


	=
Калькулятор WEMIX - KZT / Обратный расчет: курс казахстанского тенге к WEMIX

Покупать WEMIX?Продавать WEMIX?

50%

Графики

Динамика изменения курса wemix относительно казахстанского тенге, за 1 WEMIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.5772

макс: 81.8566

за сутки:

80.2081

Таблица изменений курса wemix : показать

Дата	Курс	+/-
24.10 17:10	80.2081	-0.0422
24.10 17:03	80.2503	+0.0062
24.10 17:00	80.2441	+0.0014
24.10 16:50	80.2427	-0.0493
24.10 16:40	80.292	+0.0606
24.10 16:30	80.2314	-0.1063
24.10 16:20	80.3377	-0.0121
24.10 16:10	80.3498	-0.0411
24.10 16:00	80.3909	+0.0977
24.10 15:50	80.2932	+0.0514
24.10 15:40	80.2418	+0.0046
24.10 15:30	80.2372	-0.1144
24.10 15:20	80.3516	+0.2491
24.10 15:10	80.1025	-0.0151
24.10 15:03	80.1176	+0.0009
24.10 15:00	80.1167	-0.0045
24.10 14:50	80.1212	+0.0072
24.10 14:40	80.114	+0.0114
24.10 14:30	80.1026	-0.0198
24.10 14:20	80.1224	+0.0333
24.10 14:10	80.0891	+0.0411
24.10 14:00	80.048	+0.0446
24.10 13:50	80.0034	-0.0068
24.10 13:40	80.0102	-0.0554
24.10 13:30	80.0656	-0.1047
24.10 13:20	80.1703	-0.0284
24.10 13:03	80.1987	+0.0066
24.10 13:00	80.1921	+0.0078
24.10 12:50	80.1843	+0.0134
24.10 12:40	80.1709	-0.0103
24.10 12:30	80.1812	+0.1041
24.10 12:20	80.0771	-0.0037
24.10 12:10	80.0808	-0.0192
24.10 12:00	80.1	+0.3919
24.10 11:50	79.7081	+0.0217
24.10 11:40	79.6864	+0.0253
24.10 11:30	79.6611	+0.0269
24.10 11:20	79.6342	+0.057
24.10 11:10	79.5772	-0.1017
24.10 11:03	79.6789	+0.0468
24.10 11:00	79.6321	+0.0156
24.10 10:50	79.6165	-0.0332
24.10 10:40	79.6497	-0.1953
24.10 10:30	79.845	+0.0841
24.10 10:20	79.7609	+0.0205
24.10 10:10	79.7404	-0.174
24.10 10:00	79.9144	-0.3814
24.10 09:50	80.2958	-0.1964
24.10 09:40	80.4922	+0.0531
24.10 09:30	80.4391	-0.0358
24.10 09:20	80.4749	+0.0189
24.10 09:10	80.456	-0.0279
24.10 09:03	80.4839	-0.028
24.10 09:00	80.5119	-
24.10 08:50	80.5119	-0.0483
24.10 08:40	80.5602	-0.0875
24.10 08:30	80.6477	-0.3198
24.10 08:20	80.9675	+0.0399
24.10 08:10	80.9276	+0.0776
24.10 08:00	80.85	+0.039
24.10 07:50	80.811	-0.0276
24.10 07:40	80.8386	+0.1103
24.10 07:30	80.7283	+0.0354
24.10 07:20	80.6929	+0.0143
24.10 07:10	80.6786	+0.0158
24.10 07:03	80.6628	-0.0085
24.10 07:00	80.6713	-0.0968
24.10 06:50	80.7681	-0.0771
24.10 06:40	80.8452	+0.2142
24.10 06:30	80.631	+0.0285
24.10 06:20	80.6025	-0.0126
24.10 06:10	80.6151	+0.0054
24.10 06:00	80.6097	+0.0171
24.10 05:50	80.5926	+0.0632
24.10 05:40	80.5294	+0.0235
24.10 05:30	80.5059	-0.012
24.10 05:20	80.5179	-0.009
24.10 05:10	80.5269	+0.0263
24.10 05:03	80.5006	+0.0031
24.10 05:00	80.4975	-0.1224
24.10 04:50	80.6199	+0.0504
24.10 04:40	80.5695	-0.0888
24.10 04:30	80.6583	-0.1333
24.10 04:20	80.7916	+0.0407
24.10 04:10	80.7509	-0.0456
24.10 04:00	80.7965	-0.454
24.10 03:50	81.2505	-0.0582
24.10 03:40	81.3087	+0.0095
24.10 03:30	81.2992	-0.0289
24.10 03:20	81.3281	+0.0297
24.10 03:10	81.2984	-0.0166
24.10 03:03	81.315	-0.0329
24.10 03:00	81.3479	-0.0526
24.10 02:50	81.4005	+0.0186
24.10 02:40	81.3819	+0.0004
24.10 02:30	81.3815	-0.0257
24.10 02:20	81.4072	-0.0207
24.10 02:10	81.4279	-0.0987
24.10 02:00	81.5266	-0.285
24.10 01:50	81.8116	-0.045
24.10 01:40	81.8566	+0.08
24.10 01:30	81.7766	+0.1139
24.10 01:20	81.6627	+0.2267
24.10 01:10	81.436	+0.0118
24.10 01:03	81.4242	-0.0559
24.10 01:00	81.4801	+0.0223
24.10 00:50	81.4578	+0.017
24.10 00:40	81.4408	-0.0182
24.10 00:30	81.459	+0.018
24.10 00:20	81.441	+0.218
24.10 00:10	81.223	+0.0667
24.10 00:00	81.1563	-0.0062
23.10 23:50	81.1625	+0.0009
23.10 23:40	81.1616	+0.0338
23.10 23:30	81.1278	-0.0002
23.10 23:20	81.128	+0.0196
23.10 23:10	81.1084	-0.0038
23.10 23:03	81.1122	-0.0102
23.10 23:00	81.1224	+0.0664
23.10 22:50	81.056	-0.0075
23.10 22:40	81.0635	-0.0078
23.10 22:30	81.0713	+0.076
23.10 22:20	80.9953	+0.0964
23.10 22:10	80.8989	-0.0534
23.10 22:00	80.9523	-0.0957
23.10 21:50	81.048	-0.0065
23.10 21:40	81.0545	+0.0826
23.10 21:30	80.9719	+0.1901
23.10 21:20	80.7818	+0.1595
23.10 21:10	80.6223	+0.1484
23.10 21:03	80.4739	+0.0051
23.10 21:00	80.4688	+0.0556
23.10 20:50	80.4132	+0.0098
23.10 20:40	80.4034	+0.021
23.10 20:30	80.3824	+0.0119
23.10 20:20	80.3705	-0.0276
23.10 20:10	80.3981	-0.0166
23.10 20:00	80.4147	+0.0465
23.10 19:50	80.3682	+0.0979
23.10 19:40	80.2703	-0.2486
23.10 19:30	80.5189	+0.2725
23.10 19:20	80.2464	-0.046
23.10 19:10	80.2924	-0.0068
23.10 19:03	80.2992	-0.0137
23.10 19:00	80.3129	-0.0637
23.10 18:50	80.3766	+0.0499
23.10 18:40	80.3267	+0.0678
23.10 18:30	80.2589	+0.0088
23.10 18:20	80.2501	+0.2357
23.10 18:10	80.0144	+0.0267
23.10 18:00	79.9877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.5772

макс: 83.0675

за неделю:

80.2081

Таблица изменений курса wemix : показать

Дата	Курс	+/-
24.10 17:10	80.2081	+0.0014
24.10 16:50	80.2427	+0.0977
24.10 15:50	80.2932	-0.0045
24.10 14:50	80.1212	+0.0446
24.10 13:50	80.0034	+0.0078
24.10 12:50	80.1843	+0.3919
24.10 11:50	79.7081	+0.0156
24.10 10:50	79.6165	-0.3814
24.10 09:50	80.2958	-
24.10 08:50	80.5119	+0.039
24.10 07:50	80.811	-0.0968
24.10 06:50	80.7681	+0.0171
24.10 05:50	80.5926	-0.1224
24.10 04:50	80.6199	-0.454
24.10 03:50	81.2505	-0.0526
24.10 02:50	81.4005	-0.285
24.10 01:50	81.8116	+0.0223
24.10 00:50	81.4578	-0.0062
23.10 23:50	81.1625	+0.0664
23.10 22:50	81.056	-0.0957
23.10 21:50	81.048	+0.0556
23.10 20:50	80.4132	+0.0465
23.10 19:50	80.3682	-0.0637
23.10 18:50	80.3766	-0.0441
23.10 17:50	80.0318	-0.0351
23.10 16:50	80.3868	-0.164
23.10 15:50	80.5841	+0.4722
23.10 14:50	80.2865	+0.1813
23.10 13:50	79.9319	-0.111
23.10 12:50	79.9833	+0.1363
23.10 11:50	79.7684	-0.0066
23.10 10:50	80.9105	-0.0008
23.10 09:50	80.8423	+0.0464
23.10 08:50	80.8328	+0.0209
23.10 07:50	80.8277	+0.0807
23.10 06:50	80.7327	-0.0143
23.10 05:50	80.8717	-0.2065
23.10 04:50	81.0198	-0.0465
23.10 03:50	81.25	+0.1897
23.10 02:50	81.2326	+0.1047
23.10 01:50	81.3132	-0.0027
23.10 00:50	81.3155	+0.0601
22.10 23:50	81.1314	-0.0499
22.10 22:50	81.4296	-0.0453
22.10 21:50	81.3778	+0.0622
22.10 20:50	81.4021	-0.3499
22.10 19:50	81.534	-0.039
22.10 18:50	81.0288	+0.2338
22.10 17:50	80.9658	-0.07
22.10 16:50	80.8112	+0.0501
22.10 15:50	80.6009	-0.0128
22.10 14:50	80.986	+0.0125
22.10 13:50	80.6562	-0.1761
22.10 12:50	80.8479	-0.0157
22.10 11:50	80.9299	+0.0482
22.10 10:50	81.0176	-0.0173
22.10 09:50	81.0449	-0.0283
22.10 08:50	81.0369	-0.0174
22.10 07:50	80.9789	-0.0484
22.10 06:50	81.0602	-0.0415
22.10 05:50	81.9068	-0.0746
22.10 04:50	82.3125	-0.1509
22.10 03:50	82.5198	-0.0069
22.10 02:50	82.5779	-0.0067
22.10 01:50	83.0675	+0.1763
22.10 00:50	82.8088	-0.021
21.10 23:50	82.8848	+0.0331
21.10 22:50	82.7341	-0.0218
21.10 21:50	82.504	+0.1037
21.10 20:50	82.3732	+0.1559
21.10 19:50	82.3432	-0.0499
21.10 18:50	82.0158	+0.3207
21.10 17:50	81.8231	-0.0163
21.10 16:50	81.724	-0.073
21.10 15:50	81.7549	-0.2978
21.10 14:50	82.237	-0.0277
21.10 13:50	81.7074	-0.1553
21.10 12:50	81.9299	+0.0476
21.10 11:50	81.7836	-0.1681
21.10 10:50	81.8747	-0.2097
21.10 09:50	82.2774	-0.0734
21.10 08:50	82.4306	-0.0497
21.10 07:50	82.5766	-0.0261
21.10 06:50	82.4343	-0.1291
21.10 05:50	83.0239	+0.0647
21.10 04:50	82.7866	-0.0025
21.10 03:50	82.8071	-0.0062
21.10 02:50	82.6251	+0.0773
21.10 01:50	82.5219	-0.1122
21.10 00:50	82.4609	-0.12
20.10 23:50	82.5959	-0.051
20.10 22:50	82.7589	+0.037
20.10 21:50	82.4339	-0.0109
20.10 20:50	82.4667	+0.1329
20.10 19:50	82.0881	-0.049
20.10 18:50	82.3796	+0.1255
20.10 17:50	82.1457	+0.0495
20.10 16:50	81.9059	-0.1167
20.10 15:50	81.7952	-0.1715
20.10 14:50	82.0218	-0.245
20.10 13:50	82.5079	+0.1898
20.10 12:50	82.2323	-0.037
20.10 11:50	82.1174	-0.1011
20.10 10:50	82.1571	+0.0722
20.10 09:50	81.9059	+0.0564
20.10 08:50	81.8104	-0.119
20.10 07:50	81.9836	-0.0194
20.10 06:50	81.8475	+0.0775
20.10 05:50	81.4376	+0.0634
20.10 04:50	81.6295	-0.0433
20.10 03:50	81.4291	+0.0335
20.10 02:50	81.6798	-0.0447
20.10 01:50	81.7976	-0.0042
20.10 00:50	82.0229	-0.0193
19.10 23:50	81.8079	-0.0091
19.10 22:50	82.0246	+0.0272
19.10 21:50	82.0758	+0.0911
19.10 20:50	81.6109	+0.1594
19.10 19:50	81.5188	+0.0657
19.10 18:50	81.5348	-0.0073
19.10 17:50	81.1501	-0.1067
19.10 16:50	81.3733	-0.0483
19.10 15:50	81.3393	-0.1433
19.10 14:50	81.656	+0.1048
19.10 13:50	81.5623	-0.1632
19.10 12:50	81.9218	+0.0216
19.10 11:50	81.4522	+0.0188
19.10 10:50	81.7086	-0.1921
19.10 09:50	81.9899	-0.0074
19.10 08:50	81.5945	+0.0157
19.10 07:50	81.8306	+0.0701
19.10 06:50	81.75	+0.1106
19.10 05:50	82.1543	+0.3159
19.10 04:50	82.1101	+0.0825
19.10 03:50	82.2218	+0.0557
19.10 02:50	82.0164	+0.0022
19.10 01:50	82.0209	+0.08
19.10 00:50	81.6684	-0.0049
18.10 23:50	81.5836	-0.0163
18.10 22:50	81.5596	-0.0545
18.10 21:50	81.8189	-0.1269
18.10 20:50	81.6069	+0.1918
18.10 19:50	81.4912	-0.1125
18.10 18:50	81.5387	+0.0394
18.10 17:53	81.5814	+0.1019
18.10 16:50	81.4385	-0.1961
18.10 15:50	81.8316	+0.2898
18.10 14:50	81.2823	-0.0143
18.10 13:50	81.6378	-0.0807
18.10 12:50	81.4151	-0.1004
18.10 11:50	81.6158	+0.0685
18.10 10:50	81.7814	-0.0311
18.10 09:50	81.9582	-0.0047
18.10 08:50	81.9495	+0.0985
18.10 07:50	81.8557	+0.0637
18.10 06:50	82.1262	-0.1694
18.10 05:50	82.2481	-0.1068
18.10 04:50	82.4421	-0.2098
18.10 03:50	82.2941	-0.0057
18.10 02:50	82.3249	-0.0841
18.10 01:50	82.6581	-0.1436
18.10 00:50	82.5946	+0.0107
17.10 23:50	82.4419	+0.1093
17.10 22:50	82.4708	+0.0281
17.10 21:50	82.5228	+0.0237
17.10 20:50	82.3584	+0.0465
17.10 19:50	82.3257	-0.0476
17.10 18:50	82.7797

* на графике представлен средесуточный курс wemix в течение последних 30 дней.

мин: 79.5772

макс: 88.5205

за месяц:

80.2081

Таблица изменений курса wemix : показать

Дата	Курс	+/-
23.10.2026	80.9709	-0.459
22.10.2026	81.4299	-0.6905
21.10.2026	82.1204	+0.1422
20.10.2026	81.9782	+0.3195
19.10.2026	81.6587	-0.1504
18.10.2026	81.8091	-0.6159
17.10.2026	82.425	+0.0473
16.10.2026	82.3777	-0.2017
15.10.2026	82.5794	+0.1234
14.10.2026	82.456	+0.0772
13.10.2026	82.3788	-1.198
12.10.2026	83.5768	-2.2142
11.10.2026	85.791	+0.5836
10.10.2026	85.2074	-0.2763
09.10.2026	85.4837	-0.0153
08.10.2026	85.499	+0.1073
07.10.2026	85.3917	-1.0705
06.10.2026	86.4622	-2.0135
05.10.2026	88.4757	+0.8607
04.10.2026	87.615	+0.6469
03.10.2026	86.9681	+0.4783
02.10.2026	86.4898	+0.9549
01.10.2026	85.5349	+0.7154
30.09.2026	84.8195	-0.6103
29.09.2026	85.4298	-0.3572
28.09.2026	85.787	-1.4318
27.09.2026	87.2188	-0.1187
25.09.2026	87.3375	-0.4254
24.09.2026	87.7629	-0.7576
23.09.2026	88.5205

* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.

мин: 79.5772

макс: 110.29

за квартал:

80.2081

Таблица изменений курса wemix : показать

Дата	Курс	+/-
23.10.2026	80.9709	-0.459
22.10.2026	81.4299	-0.6905
21.10.2026	82.1204	+0.1422
20.10.2026	81.9782	+0.3195
19.10.2026	81.6587	-0.1504
18.10.2026	81.8091	-0.6159
17.10.2026	82.425	+0.0473
16.10.2026	82.3777	-0.2017
15.10.2026	82.5794	+0.1234
14.10.2026	82.456	+0.0772
13.10.2026	82.3788	-1.198
12.10.2026	83.5768	-2.2142
11.10.2026	85.791	+0.5836
10.10.2026	85.2074	-0.2763
09.10.2026	85.4837	-0.0153
08.10.2026	85.499	+0.1073
07.10.2026	85.3917	-1.0705
06.10.2026	86.4622	-2.0135
05.10.2026	88.4757	+0.8607
04.10.2026	87.615	+0.6469
03.10.2026	86.9681	+0.4783
02.10.2026	86.4898	+0.9549
01.10.2026	85.5349	+0.7154
30.09.2026	84.8195	-0.6103
29.09.2026	85.4298	-0.3572
28.09.2026	85.787	-1.4318
27.09.2026	87.2188	-0.1187
25.09.2026	87.3375	-0.4254
24.09.2026	87.7629	-0.7576
23.09.2026	88.5205	+0.0795
22.09.2026	88.441	+1.3714
21.09.2026	87.0696	+0.9483
20.09.2026	86.1213	+0.129
19.09.2026	85.9923	+0.7916
18.09.2026	85.2007	+1.6978
17.09.2026	83.5029	+0.3034
16.09.2026	83.1995	-1.4033
15.09.2026	84.6028	-0.9018
14.09.2026	85.5046	+1.1264
13.09.2026	84.3782	-0.4845
12.09.2026	84.8627	+1.3393
11.09.2026	83.5234	-1.9089
10.09.2026	85.4323	-3.7137
09.09.2026	89.146	+0.5499
08.09.2026	88.5961	-0.3756
07.09.2026	88.9717	+1.1387
06.09.2026	87.833	+0.7078
05.09.2026	87.1252	-1.3067
04.09.2026	88.4319	-2.3498
03.09.2026	90.7817	-0.5865
02.09.2026	91.3682	-1.0578
01.09.2026	92.426	-1.5786
31.08.2026	94.0046	-2.0997
30.08.2026	96.1043	-0.5548
29.08.2026	96.6591	+0.7224
28.08.2026	95.9367	+1.2788
27.08.2026	94.6579	+4.4711
26.08.2026	90.1868	+0.8715
23.08.2026	89.3153	-0.2645
22.08.2026	89.5798	-0.4775
21.08.2026	90.0573	+1.0426
20.08.2026	89.0147	-0.9225
19.08.2026	89.9372	-3.0435
18.08.2026	92.9807	+1.6817
17.08.2026	91.299	+0.4595
16.08.2026	90.8395	-0.4452
15.08.2026	91.2847	+0.1207
14.08.2026	91.164	-0.8813
13.08.2026	92.0453	-1.611
12.08.2026	93.6563	-0.4451
11.08.2026	94.1014	+2.6596
10.08.2026	91.4418	-3.0215
09.08.2026	94.4633	+0.5427
08.08.2026	93.9206	-1.0462
07.08.2026	94.9668	-2.2366
06.08.2026	97.2034	-0.1128
05.08.2026	97.3162	+3.7086
04.08.2026	93.6076	+1.6574
03.08.2026	91.9502	-1.4311
02.08.2026	93.3813	-1.0705
01.08.2026	94.4518	+0.6388
31.07.2026	93.813	-1.8484
30.07.2026	95.6614	+4.2902
29.07.2026	91.3712	-6.4681
28.07.2026	97.8393	-4.7807
27.07.2026	102.62	-3.87
26.07.2026	106.49	-3.8
25.07.2026	110.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот