Курсы криптовалют к WEMIX

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Казахстанский тенге » WEMIX

Курс WEMIX (WEMIX) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 20:10:01 WEMIX
Стоимость WEMIX (WEMIX) на текущий момент составляет 93.5438 KZT, а общий объем торгов за 24 часа – 1 823 478 103 KZT. Рыночная капитализация составляет 46 598 540 612 KZT. За последние 24 часа курс WEMIX относительно казахстанского тенге снизился на -4.69%. Изменение за неделю составило -15.69%.
Информация с сервиса CoinMarketCap: WEMIX (WEMIX) — криптовалюта, запущенная в 2020. Эта монета торгуется в настоящий момент на 61 активных торговых площадках. Более подробная информация представлена на сайте http://wemix.com/.


	=
Калькулятор WEMIX - KZT / Обратный расчет: курс казахстанского тенге к WEMIX

Покупать WEMIX?Продавать WEMIX?

33%

67%

Графики

Динамика изменения курса wemix относительно казахстанского тенге, за 1 WEMIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.7862

макс: 101.86

за сутки:

93.5438

Таблица изменений курса wemix : показать

Дата	Курс	+/-
31.07 20:10	93.5438	+0.0279
31.07 20:00	93.5159	+0.0078
31.07 19:50	93.5081	+0.0427
31.07 19:40	93.4654	-0.052
31.07 19:30	93.5174	-0.775
31.07 19:20	94.2924	+0.8306
31.07 19:10	93.4618	+1.3055
31.07 19:03	92.1563	-1.877
31.07 19:00	94.0333	+0.0139
31.07 18:50	94.0194	+0.9249
31.07 18:40	93.0945	+0.0122
31.07 18:30	93.0823	+0.0012
31.07 18:20	93.0811	-0.1331
31.07 18:10	93.2142	+0.0161
31.07 18:00	93.1981	+0.1154
31.07 17:50	93.0827	+0.0304
31.07 17:40	93.0523	-0.0078
31.07 17:30	93.0601	+0.015
31.07 17:20	93.0451	-0.0385
31.07 17:10	93.0836	-0.0153
31.07 17:03	93.0989	-0.3288
31.07 17:00	93.4277	+0.1202
31.07 16:50	93.3075	+0.2362
31.07 16:40	93.0713	+0.1654
31.07 16:30	92.9059	+0.8039
31.07 16:20	92.102	-0.7956
31.07 16:10	92.8976	+0.0044
31.07 16:00	92.8932	+0.8883
31.07 15:50	92.0049	-0.0072
31.07 15:40	92.0121	+0.0295
31.07 15:30	91.9826	+0.0199
31.07 15:28	91.9627	-
31.07 15:28	91.9627	-0.8684
31.07 15:10	92.8311	-0.0129
31.07 15:04	92.844	+0.8818
31.07 15:00	91.9622	+0.0659
31.07 14:50	91.8963	+0.024
31.07 14:40	91.8723	-0.7201
31.07 14:30	92.5924	+0.69
31.07 14:20	91.9024	+0.0005
31.07 14:10	91.9019	+0.0138
31.07 14:00	91.8881	+0.0526
31.07 13:50	91.8355	+0.0489
31.07 13:40	91.7866	+0.0004
31.07 13:30	91.7862	-0.2321
31.07 13:20	92.0183	+0.0314
31.07 13:10	91.9869	-0.0208
31.07 13:03	92.0077	-0.0261
31.07 13:00	92.0338	-1.6029
31.07 12:50	93.6367	-0.1185
31.07 12:40	93.7552	+1.7266
31.07 12:30	92.0286	-0.0432
31.07 12:20	92.0718	+0.0002
31.07 12:10	92.0716	-3.0894
31.07 12:00	95.161	+1.3828
31.07 11:50	93.7782	-0.0579
31.07 11:40	93.8361	-0.0407
31.07 11:30	93.8768	+0.0336
31.07 11:20	93.8432	-0.0382
31.07 11:10	93.8814	-0.0459
31.07 11:03	93.9273	-2.6185
31.07 11:00	96.5458	+2.4941
31.07 10:50	94.0517	-2.5821
31.07 10:40	96.6338	+4.2814
31.07 10:30	92.3524	-4.0242
31.07 10:20	96.3766	-0.1123
31.07 10:10	96.4889	+4.5221
31.07 10:00	91.9668	-0.1441
31.07 09:50	92.1109	-0.1505
31.07 09:40	92.2614	-0.0738
31.07 09:30	92.3352	-0.1403
31.07 09:20	92.4755	+0.1852
31.07 09:10	92.2903	-0.0057
31.07 09:03	92.296	+0.0895
31.07 09:00	92.2065	-0.0119
31.07 08:50	92.2184	+0.1894
31.07 08:40	92.029	+0.0112
31.07 08:30	92.0178	+0.0116
31.07 08:20	92.0062	-4.5018
31.07 08:10	96.508	-0.1033
31.07 08:00	96.6113	+0.1375
31.07 07:50	96.4738	-0.0212
31.07 07:40	96.495	-0.0039
31.07 07:30	96.4989	-0.0022
31.07 07:20	96.5011	+3.7258
31.07 07:10	92.7753	+0.0082
31.07 07:03	92.7671	-0.0006
31.07 07:00	92.7677	+0.0355
31.07 06:50	92.7322	+0.0439
31.07 06:40	92.6883	-0.2704
31.07 06:30	92.9587	+1.0751
31.07 06:20	91.8836	-3.3521
31.07 06:10	95.2357	-0.2695
31.07 06:00	95.5052	-0.3106
31.07 05:50	95.8158	-0.0712
31.07 05:40	95.887	+0.0145
31.07 05:30	95.8725	-0.1935
31.07 05:20	96.066	-0.0497
31.07 05:10	96.1157	+0.1021
31.07 05:03	96.0136	+0.0896
31.07 05:00	95.924	-0.2088
31.07 04:50	96.1328	-0.101
31.07 04:45	96.2338	+0.0506
31.07 04:30	96.1832	+0.4618
31.07 04:20	95.7214	+0.0506
31.07 04:10	95.6708	+1.1449
31.07 04:00	94.5259	-0.368
31.07 03:50	94.8939	-0.0016
31.07 03:40	94.8955	-0.006
31.07 03:30	94.9015	+1.5632
31.07 03:20	93.3383	+1.5042
31.07 03:10	91.8341	-3.2985
31.07 03:03	95.1326	-0.2596
31.07 03:00	95.3922	-0.1698
31.07 02:50	95.562	+0.3626
31.07 02:40	95.1994	+0.2431
31.07 02:30	94.9563	+0.1013
31.07 02:20	94.855	-0.9534
31.07 02:10	95.8084	-2.0227
31.07 02:00	97.8311	-0.2548
31.07 01:50	98.0859	+0.5429
31.07 01:40	97.543	+0.8625
31.07 01:30	96.6805	-0.1352
31.07 01:20	96.8157	+0.3063
31.07 01:10	96.5094	+0.4174
31.07 01:03	96.092	-0.0006
31.07 01:00	96.0926	-0.3813
31.07 00:50	96.4739	+0.277
31.07 00:40	96.1969	-0.1928
31.07 00:30	96.3897	+0.8795
31.07 00:20	95.5102	-1.2897
31.07 00:10	96.7999	+1.5409
31.07 00:00	95.259	-6.481
30.07 23:50	101.74	-0.12
30.07 23:40	101.86	+0.16
30.07 23:30	101.7	+0.14
30.07 23:20	101.56	+0.81
30.07 23:10	100.75	+0.39
30.07 23:03	100.36	-0.01
30.07 23:00	100.37	+0.23
30.07 22:50	100.14	+0.05
30.07 22:40	100.09	-0.06
30.07 22:30	100.15	+0.1
30.07 22:20	100.05	+0.4547
30.07 22:10	99.5953	+0.6249
30.07 22:00	98.9704	+0.2364
30.07 21:50	98.734	+0.8474
30.07 21:40	97.8866	-0.2995
30.07 21:30	98.1861	-0.1231
30.07 21:20	98.3092	-0.3248
30.07 21:10	98.634	+0.4513
30.07 21:03	98.1827	+0.0377
30.07 21:00	98.145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.7221

макс: 112.34

за неделю:

93.5438

Таблица изменений курса wemix : показать

Дата	Курс	+/-
31.07 20:10	93.5438	+0.0078
31.07 19:50	93.5081	+0.0139
31.07 18:50	94.0194	+0.1154
31.07 17:50	93.0827	+0.1202
31.07 16:50	93.3075	+0.8883
31.07 15:50	92.0049	+0.0659
31.07 14:50	91.8963	+0.0526
31.07 13:50	91.8355	-1.6029
31.07 12:50	93.6367	+1.3828
31.07 11:50	93.7782	+2.4941
31.07 10:50	94.0517	-0.1441
31.07 09:50	92.1109	-0.0119
31.07 08:50	92.2184	+0.1375
31.07 07:50	96.4738	+0.0355
31.07 06:50	92.7322	-0.3106
31.07 05:50	95.8158	-0.2088
31.07 04:50	96.1328	-0.368
31.07 03:50	94.8939	-0.1698
31.07 02:50	95.562	-0.2548
31.07 01:50	98.0859	-0.3813
31.07 00:50	96.4739	-6.481
30.07 23:50	101.74	+0.23
30.07 22:50	100.14	+0.2364
30.07 21:50	98.734	+0.2508
30.07 20:50	97.8942	+0.8718
30.07 19:50	98.3849	+0.2105
30.07 18:50	96.7416	+1.9355
30.07 17:50	96.4197	+0.2156
30.07 16:50	97.0039	+0.1623
30.07 15:50	97.0344	+0.5958
30.07 14:50	96.8682	-0.2217
30.07 13:50	98.6987	+0.4618
30.07 12:50	97.6613	-5.8644
30.07 11:50	103.5	+0.7707
30.07 10:50	93.3935	+0.9363
30.07 08:40	91.3678	+0.115
30.07 07:50	90.6591	+0.2564
30.07 06:50	90.1239	+0.1319
30.07 05:50	89.5989	-0.2937
30.07 04:50	90.0218	-1.2524
30.07 03:50	91.1747	-0.3767
30.07 02:50	91.9852	+0.0624
30.07 01:50	90.3766	+0.1535
30.07 00:50	89.2353	-0.1252
29.07 23:50	89.7879	+0.18
29.07 22:50	88.8083	-0.3966
29.07 21:50	89.4961	+0.0801
29.07 20:50	90.2403	+0.0231
29.07 19:50	90.2598	+0.0844
29.07 18:50	89.7734	-0.0368
29.07 17:50	88.338	-0.0974
29.07 16:50	89.6552	-0.1282
29.07 15:50	90.4239	+0.2306
29.07 14:50	90.2565	-0.1301
29.07 13:50	90.9143	+0.0241
29.07 12:50	91.644	+0.2221
29.07 11:50	91.2776	-0.3943
29.07 10:50	91.8045	+0.4211
29.07 09:50	91.2206	-0.2335
29.07 08:50	92.7725	+0.3864
29.07 07:50	93.8002	+1.3712
29.07 06:50	97.9814	+0.1601
29.07 05:50	96.3082	-0.127
29.07 04:50	96.0377	+0.7727
29.07 03:50	95.2247	+0.5282
29.07 02:50	93.6506	+4.1583
29.07 01:50	93.5119	+0.4223
29.07 00:50	92.8699	+0.0365
28.07 23:50	92.5853	+0.085
28.07 22:50	94.3512	+0.1104
28.07 21:50	93.2122	+0.2054
28.07 20:50	93.7475	+0.1491
28.07 19:50	96.3653	+0.016
28.07 18:50	97.8427	-0.0473
28.07 17:50	96.7051	-0.1954
28.07 16:50	98.8632	-0.5297
28.07 15:50	99.3785	+0.4004
28.07 14:50	98.7991	-0.0259
28.07 13:50	99.7334	+0.0841
28.07 12:50	99.9359	-0.43
28.07 11:50	100.75	+0.03
28.07 10:50	100.58	+0.48
28.07 09:50	100.09	-0.03
28.07 08:50	100.04	+0.0326
28.07 07:50	99.8743	+0.0657
28.07 06:50	99.8062	-0.2453
28.07 05:50	99.9136	+0.2192
28.07 04:50	99.7087	+0.2479
28.07 03:50	99.9021	+0.028
28.07 02:50	99.6541	-0.07
28.07 01:50	100.57	-0.09
28.07 00:50	100.52	+0.0653
27.07 23:50	99.9027	+0.0965
27.07 22:50	99.9535	-0.0523
27.07 21:50	99.9272	-0.1632
27.07 20:50	100.11	+0.02
27.07 19:50	100.6	-0.37
27.07 18:50	100.72	+2.3632
27.07 17:50	97.7268	-0.03
27.07 16:50	107.29	+0.12
27.07 15:50	106.72	-0.02
27.07 14:50	107.57	-0.94
27.07 13:50	108.51	+0.46
27.07 12:50	104.82	+0.65
27.07 11:50	103.01	-0.02
27.07 10:50	103.86	-0.61
27.07 09:50	103.84	+1.08
27.07 08:50	102.84	-0.34
27.07 07:50	102.19	+1.0116
27.07 06:50	99.3584	+5.43
27.07 05:50	104.19	-0.1103
27.07 04:50	97.4634	-2.8589
27.07 03:50	100.69	+3.3165
27.07 02:50	92.3014	+2.5588
27.07 01:50	87.7221	+0.03
27.07 00:50	102.89	-0.57
26.07 23:50	103.63	-0.03
26.07 22:50	104.02	-0.94
26.07 21:50	104.63	-0.16
26.07 20:50	105.52	+0.91
26.07 19:50	103.97	-2.2
26.07 18:50	103.8	-2.76
26.07 17:50	107.59	+0.23
26.07 16:50	107.84	-0.27
26.07 15:50	108	+0.53
26.07 14:50	109.09	-0.22
26.07 13:50	109.36	+0.18
26.07 12:50	110.59	-0.02
26.07 11:50	112.34	+0.79
26.07 10:50	111.89	-0.17
26.07 09:50	111.73	-0.01
26.07 08:50	111.54	+0.29
26.07 07:50	111.32	+0.24
26.07 06:50	111.31	+0.08
26.07 05:50	111.06	+0.01
26.07 04:50	110.43	-0.21
26.07 03:50	110.5	+0.01
26.07 02:50	110.19	+0.04
26.07 01:50	110.07	-0.04
26.07 00:50	110.12	-0.13
25.07 23:50	110.36	-0.11
25.07 22:50	110.5	+0.14
25.07 21:50	110.21	+0.01
25.07 20:50	109.91	-0.07
25.07 19:50	109.96	+0.28
25.07 18:50	109.79	-0.07
25.07 17:50	109.74	-0.18
25.07 16:50	110.16	+0.13
25.07 15:50	109.69	-0.03
25.07 14:50	110.53	-0.55
25.07 13:50	111	-0.35
25.07 12:50	111.69	-0.06
25.07 11:50	111.71	-0.1
25.07 10:50	111.33	+0.06
25.07 09:50	111.48	+0.14
25.07 08:50	111.07	+0.05
25.07 07:50	110.3	-0.03
25.07 06:50	110.2	-0.56
25.07 05:50	110.74	+0.08
25.07 04:50	110.56	+0.04
25.07 03:50	110.04	+0.18
25.07 02:50	109.97	+0.1
25.07 01:50	109.73	+0.31
25.07 00:50	109.56	-0.07
24.07 23:50	109.71	-1
24.07 22:50	111.12	+0.4
24.07 21:50	110.95

* на графике представлен средесуточный курс wemix в течение последних 30 дней.

мин: 87.7221

макс: 132.17

за месяц:

93.5438

Таблица изменений курса wemix : показать

Дата	Курс	+/-
30.07.2026	95.6614	+4.2902
29.07.2026	91.3712	-6.4681
28.07.2026	97.8393	-4.7807
27.07.2026	102.62	-3.87
26.07.2026	106.49	-3.8
25.07.2026	110.29	-0.94
24.07.2026	111.23	+1.28
23.07.2026	109.95	-0.26
22.07.2026	110.21	-2.38
21.07.2026	112.59	-0.91
20.07.2026	113.5	-1.24
19.07.2026	114.74	+0.6
18.07.2026	114.14	+2.71
17.07.2026	111.43	-1.72
16.07.2026	113.15	-2.45
15.07.2026	115.6	-0.26
14.07.2026	115.86	-0.37
13.07.2026	116.23	-3.92
12.07.2026	120.15	-5.08
11.07.2026	125.23	-2.79
10.07.2026	128.02	-3.08
09.07.2026	131.1	-1.07
08.07.2026	132.17	+6.41
07.07.2026	125.76	+1.94
06.07.2026	123.82	-0.11
05.07.2026	123.93	-0.21
04.07.2026	124.14	-0.37
03.07.2026	124.51	+3.2
02.07.2026	121.31	-0.7
01.07.2026	122.01	+4.64
30.06.2026	117.37

* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.

мин: 87.7221

макс: 136.84

за квартал:

93.5438

Таблица изменений курса wemix : показать

Дата	Курс	+/-
30.07.2026	95.6614	+4.2902
29.07.2026	91.3712	-6.4681
28.07.2026	97.8393	-4.7807
27.07.2026	102.62	-3.87
26.07.2026	106.49	-3.8
25.07.2026	110.29	-0.94
24.07.2026	111.23	+1.28
23.07.2026	109.95	-0.26
22.07.2026	110.21	-2.38
21.07.2026	112.59	-0.91
20.07.2026	113.5	-1.24
19.07.2026	114.74	+0.6
18.07.2026	114.14	+2.71
17.07.2026	111.43	-1.72
16.07.2026	113.15	-2.45
15.07.2026	115.6	-0.26
14.07.2026	115.86	-0.37
13.07.2026	116.23	-3.92
12.07.2026	120.15	-5.08
11.07.2026	125.23	-2.79
10.07.2026	128.02	-3.08
09.07.2026	131.1	-1.07
08.07.2026	132.17	+6.41
07.07.2026	125.76	+1.94
06.07.2026	123.82	-0.11
05.07.2026	123.93	-0.21
04.07.2026	124.14	-0.37
03.07.2026	124.51	+3.2
02.07.2026	121.31	-0.7
01.07.2026	122.01	+4.64
30.06.2026	117.37	+2.66
29.06.2026	114.71	+0.99
28.06.2026	113.72	+0.51
27.06.2026	113.21	+0.32
26.06.2026	112.89	+0.43
25.06.2026	112.46	-0.57
24.06.2026	113.03	-0.32
23.06.2026	113.35	+0.18
22.06.2026	113.17	-1.05
21.06.2026	114.22	+0.82
20.06.2026	113.4	-0.27
19.06.2026	113.67	+0.22
18.06.2026	113.45	-2.13
17.06.2026	115.58	-2.08
16.06.2026	117.66	-1.21
15.06.2026	118.87	-1.16
14.06.2026	120.03	-1.56
13.06.2026	121.59	-2.48
12.06.2026	124.07	-2.21
11.06.2026	126.28	+0.02
10.06.2026	126.26	+0.23
09.06.2026	126.03	-0.68
08.06.2026	126.71	-1.46
07.06.2026	128.17	-0.72
06.06.2026	128.89	+0.14
05.06.2026	128.75	-0.88
04.06.2026	129.63	-3.23
03.06.2026	132.86	-1.97
02.06.2026	134.83	-0.6
01.06.2026	135.43	+2.77
31.05.2026	132.66	-0.29
30.05.2026	132.95	-0.93
29.05.2026	133.88	+1.1
28.05.2026	132.78	+1.74
27.05.2026	131.04	-2
26.05.2026	133.04	+2.01
25.05.2026	131.03	-0.47
24.05.2026	131.5	-0.06
23.05.2026	131.56	+0.66
22.05.2026	130.9	+0.3
21.05.2026	130.6	-0.2
20.05.2026	130.8	+0.46
19.05.2026	130.34	+2.37
18.05.2026	127.97	-3.1
17.05.2026	131.07	-1.22
16.05.2026	132.29	-2.84
15.05.2026	135.13	-1.71
14.05.2026	136.84	+0.75
13.05.2026	136.09	+6.56
12.05.2026	129.53	+5.17
11.05.2026	124.36	-0.42
10.05.2026	124.78	+0.91
09.05.2026	123.87	+4.3
08.05.2026	119.57	+5.32
07.05.2026	114.25	+1.66
06.05.2026	112.59	+0.44
05.05.2026	112.15	-0.33
04.05.2026	112.48	-0.6
03.05.2026	113.08	+1.33
02.05.2026	111.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот