Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Keeta

    Все криптовалюты » Keeta » Dogecoin

    Курс Keeta (KTA) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 11:03:02

    =
    Калькулятор KTA - DOGE / Обратный расчет: курс Dogecoin к Keeta
    0
    10010

    Графики

    Динамика изменения курса keeta относительно dogecoin, за 1 KTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0717
      макс: 1.1418
      за сутки:
        1.0717

      Таблица изменений курса keeta : показать

      ДатаКурс+/-
      14.09 11:031.0717-0.0029
      14.09 11:001.0746-0.002
      14.09 10:501.0766-0.0005
      14.09 10:401.0771-0.0013
      14.09 10:301.0784+0.0006
      14.09 10:201.0778-0.0009
      14.09 10:101.0787-0.0032
      14.09 10:001.0819+0.0009
      14.09 09:501.081-0.0024
      14.09 09:401.0834+0.0013
      14.09 09:301.0821+0.0002
      14.09 09:201.0819-0.0012
      14.09 09:101.0831+0.0016
      14.09 09:081.0815-0.0009
      14.09 09:001.0824-0.0023
      14.09 08:501.0847+0.0017
      14.09 08:401.083+0.0017
      14.09 08:301.0813-0.0016
      14.09 08:201.0829-0.0095
      14.09 08:101.0924+0.0002
      14.09 08:001.0922-0.0001
      14.09 07:501.0923-0.0012
      14.09 07:401.0935+0.0006
      14.09 07:301.0929-0.0018
      14.09 07:201.0947+0.0002
      14.09 07:101.0945+0.0032
      14.09 07:031.0913-0.0014
      14.09 07:001.0927-0.0008
      14.09 06:501.0935+0.0023
      14.09 06:401.0912-0.0006
      14.09 06:301.0918+0.0024
      14.09 06:201.0894+0.0009
      14.09 06:101.0885+0.0007
      14.09 06:001.0878-0.0023
      14.09 05:501.0901+0.003
      14.09 05:401.0871+0.0003
      14.09 05:301.0868-0.002
      14.09 05:201.0888-0.0109
      14.09 05:101.0997+0.004
      14.09 05:031.0957+0.0011
      14.09 05:001.0946-0.0037
      14.09 04:501.0983+0.0003
      14.09 04:401.098-0.0005
      14.09 04:301.0985-0.0034
      14.09 04:201.1019+0.0003
      14.09 04:101.1016+0.0017
      14.09 04:001.0999+0.0059
      14.09 03:501.094-0.0003
      14.09 03:401.0943-0.0069
      14.09 03:301.1012+0.0007
      14.09 03:201.1005+0.0022
      14.09 03:101.0983+0.0002
      14.09 03:031.0981-0.001
      14.09 03:001.0991-0.0027
      14.09 02:501.1018-0.0003
      14.09 02:401.1021+0.0042
      14.09 02:301.0979-0.0022
      14.09 02:201.1001-0.0036
      14.09 02:101.1037-0.0032
      14.09 02:001.1069-0.002
      14.09 01:501.1089+0.0016
      14.09 01:401.1073-0.0017
      14.09 01:301.109-0.0056
      14.09 01:201.1146-0.0036
      14.09 01:101.1182+0.0055
      14.09 01:031.1127+0.0019
      14.09 01:001.1108-0.0011
      14.09 00:501.1119-0.0012
      14.09 00:401.1131+0.0005
      14.09 00:301.1126-0.0031
      14.09 00:201.1157+0.0004
      14.09 00:101.1153-0.0016
      14.09 00:001.1169+0.0001
      13.09 23:501.1168-0.0032
      13.09 23:401.12+0.0011
      13.09 23:301.1189-0.0069
      13.09 23:201.1258+0.0024
      13.09 23:101.1234+0.0004
      13.09 23:031.123-
      13.09 23:001.123-0.001
      13.09 22:501.124+0.0014
      13.09 22:401.1226+0.0014
      13.09 22:301.1212+0.0008
      13.09 22:201.1204+0.0066
      13.09 22:101.1138+0.0003
      13.09 22:001.1135-0.0018
      13.09 21:501.1153-0.0007
      13.09 21:401.116+0.0012
      13.09 21:301.1148-0.0015
      13.09 21:201.1163-0.0017
      13.09 21:101.118+0.0009
      13.09 21:031.1171+0.0013
      13.09 21:001.1158-0.0001
      13.09 20:501.1159-0.0031
      13.09 20:401.119+0.0029
      13.09 20:301.1161-0.0018
      13.09 20:241.1179-0.0044
      13.09 20:101.1223+0.0017
      13.09 20:001.1206-0.0026
      13.09 19:501.1232-0.0021
      13.09 19:401.1253-0.0015
      13.09 19:301.1268+0.0042
      13.09 19:201.1226-0.0011
      13.09 19:101.1237-0.0058
      13.09 19:031.1295+0.0053
      13.09 19:001.1242-0.001
      13.09 18:501.1252+0.0045
      13.09 18:401.1207-0.001
      13.09 18:301.1217-
      13.09 18:201.1217-0.0034
      13.09 18:101.1251-0.0022
      13.09 18:001.1273-
      13.09 17:501.1273-0.0018
      13.09 17:401.1291-0.0019
      13.09 17:301.131+0.0032
      13.09 17:201.1278-0.0014
      13.09 17:101.1292+0.0002
      13.09 17:031.129-0.0006
      13.09 17:001.1296-0.0003
      13.09 16:501.1299-0.0027
      13.09 16:401.1326-0.0055
      13.09 16:301.1381+0.004
      13.09 16:201.1341-0.0006
      13.09 16:101.1347-0.0002
      13.09 16:001.1349-0.0015
      13.09 15:501.1364+0.0016
      13.09 15:401.1348-0.0009
      13.09 15:301.1357-0.0026
      13.09 15:201.1383+0.0019
      13.09 15:101.1364+0.0023
      13.09 15:031.1341+0.0038
      13.09 15:001.1303-0.0002
      13.09 14:501.1305+0.0024
      13.09 14:401.1281+0.0026
      13.09 14:301.1255-0.0013
      13.09 14:201.1268-0.0002
      13.09 14:101.127-0.0011
      13.09 14:001.1281-0.002
      13.09 13:501.1301+0.0056
      13.09 13:401.1245-0.0026
      13.09 13:301.1271-0.0006
      13.09 13:201.1277-0.0048
      13.09 13:101.1325+0.0003
      13.09 13:031.1322+0.0015
      13.09 13:001.1307-0.0045
      13.09 12:501.1352-0.0021
      13.09 12:401.1373-0.0045
      13.09 12:301.1418+0.002
      13.09 12:201.1398+0.0018
      13.09 12:101.138-0.0027
      13.09 12:001.1407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8042
      макс: 1.1834
      за неделю:
      1.0717  

      Таблица изменений курса keeta : показать

      ДатаКурс+/-
      14.09 11:031.0717-0.002
      14.09 10:501.0766+0.0009
      14.09 09:501.081-0.0023
      14.09 08:501.0847-0.0001
      14.09 07:501.0923-0.0008
      14.09 06:501.0935-0.0023
      14.09 05:501.0901-0.0037
      14.09 04:501.0983+0.0059
      14.09 03:501.094-0.0027
      14.09 02:501.1018-0.002
      14.09 01:501.1089-0.0011
      14.09 00:501.1119+0.0001
      13.09 23:501.1168-0.001
      13.09 22:501.124-0.0018
      13.09 21:501.1153-0.0001
      13.09 20:501.1159-0.0026
      13.09 19:501.1232-0.001
      13.09 18:501.1252-
      13.09 17:501.1273-0.0003
      13.09 16:501.1299-0.0015
      13.09 15:501.1364-0.0002
      13.09 14:501.1305-0.002
      13.09 13:501.1301-0.0045
      13.09 12:501.1352-0.002
      13.09 11:501.1427+0.0049
      13.09 10:501.1434-0.0038
      13.09 09:501.1515+0.0012
      13.09 08:501.1454-0.0005
      13.09 07:501.1527+0.0013
      13.09 06:501.1446+0.0014
      13.09 05:501.1429-0.0015
      13.09 04:501.1478-0.0006
      13.09 03:501.1471-0.0009
      13.09 02:501.1637-
      13.09 01:501.1641-0.0023
      13.09 00:501.1655+0.004
      12.09 23:501.1563+0.0019
      12.09 22:501.1571+0.0026
      12.09 21:501.1566+0.0013
      12.09 20:501.1616-0.0099
      12.09 19:501.174+0.0027
      12.09 18:501.1834+0.0113
      12.09 17:501.165-0.0002
      12.09 16:501.1516-0.0024
      12.09 15:501.1664+0.0052
      12.09 14:501.1725-0.0001
      12.09 13:501.1313-0.0008
      12.09 12:501.1057+0.0013
      12.09 11:501.1082+0.0012
      12.09 10:501.0986+0.0035
      12.09 09:501.0953-
      12.09 08:501.0952+0.0029
      12.09 07:501.0877+0.0029
      12.09 06:501.0835+0.0003
      12.09 05:501.0691+0.0006
      12.09 04:501.069+0.0001
      12.09 03:501.0745+0.0013
      12.09 02:501.064-0.005
      12.09 01:501.0711+0.0075
      12.09 00:501.0728-0.0031
      11.09 23:501.0727-0.0022
      11.09 22:501.0752-
      11.09 21:501.0661+0.0038
      11.09 20:501.0777+0.0016
      11.09 19:501.0766-0.015
      11.09 18:501.1418-0.0013
      11.09 17:501.1064+0.0091
      11.09 16:501.0651+0.0117
      11.09 15:501.0301-0.0021
      11.09 14:501.0223+0.0004
      11.09 13:501.0316+0.0015
      11.09 12:501.0331+0.0068
      11.09 11:501.0203+0.0007
      11.09 10:501.0241-0.0006
      11.09 09:501.021+0.0028
      11.09 08:501.0158+0.002
      11.09 07:501.0159-0.0018
      11.09 06:501.0069-0.0014
      11.09 05:501.0177-0.0017
      11.09 04:501.0033-0.0036
      11.09 03:501.0055+0.0013
      11.09 02:501.006+0.0006
      11.09 01:501.0115+0.0014
      11.09 00:501.0109+0.0007
      10.09 23:501.0107-0.0017
      10.09 22:501.0122-0.0024
      10.09 21:501.0147+0.00179
      10.09 20:500.98012+0.00021
      10.09 19:500.97899+0.001
      10.09 18:500.97575+0.00019
      10.09 17:500.97826-0.00114
      10.09 16:500.96829-0.00156
      10.09 15:500.98062+0.00167
      10.09 14:500.98298+0.00337
      10.09 13:500.9907+0.00058
      10.09 12:500.99603-0.00251
      10.09 11:500.99737+0.00146
      10.09 10:500.99636-0.0032
      10.09 09:500.99286-0.00101
      10.09 08:500.9918+0.00192
      10.09 07:500.9839+0.00123
      10.09 06:500.98172-0.00941
      10.09 05:500.99509-0.0015
      10.09 04:501.0095+0.0014
      10.09 03:501.0026-0.00147
      10.09 02:500.98495+0.00604
      10.09 01:500.94702+0.0002
      10.09 00:500.94541-0.00147
      09.09 23:500.93127+0.01381
      09.09 22:500.92792-0.00123
      09.09 21:500.92278-0.00175
      09.09 20:500.91854-0.01218
      09.09 19:500.94479-0.0157
      09.09 18:500.96619+0.00611
      09.09 17:500.94763-0.00332
      09.09 16:500.93307-0.00082
      09.09 15:500.91662-0.0206
      09.09 14:500.95947+0.00199
      09.09 13:500.98587+0.00954
      09.09 12:500.96335+0.00704
      09.09 11:500.9463-0.00234
      09.09 10:500.93689+0.00686
      09.09 09:500.92291-0.00032
      09.09 08:500.92359+0.00045
      09.09 07:500.90591+0.00121
      09.09 06:500.90622+0.00798
      09.09 05:500.89843+0.00233
      09.09 04:500.87896+0.00054
      09.09 03:500.87233+0.00108
      09.09 02:500.86246-0.00067
      09.09 01:500.86206+0.00304
      09.09 00:500.86526+0.00049
      08.09 23:500.86704+0.00267
      08.09 22:500.86615+0.00198
      08.09 21:500.85968+0.00139
      08.09 20:500.86566-0.00062
      08.09 19:500.86353+0.00183
      08.09 18:500.85927+0.00163
      08.09 17:500.86043-0.00726
      08.09 16:500.87029-0.00234
      08.09 15:500.87172+0.0008
      08.09 14:500.86283-0.00015
      08.09 13:500.85454-0.00301
      08.09 12:500.85958-0.00052
      08.09 11:500.85484-0.00096
      08.09 10:500.85512-0.0005
      08.09 09:500.8589+0.00026
      08.09 08:500.85849-0.00152
      08.09 07:500.86095+0.0114
      08.09 06:500.83197+0.00487
      08.09 05:500.82846+3.0E-5
      08.09 04:500.81388-0.0098
      08.09 03:100.82314+0.00135
      08.09 02:400.82437-0.00102
      08.09 01:030.82539-0.00155
      08.09 00:300.82694+0.00046
      07.09 23:500.82439-0.00418
      07.09 22:200.82883-0.00249
      07.09 21:500.83254-0.00123
      07.09 19:400.8269-0.00076
      07.09 18:500.83368+0.03156
      07.09 17:030.8042-0.00331
      07.09 15:030.80751+0.00081
      07.09 13:030.8067
    • * на графике представлен средесуточный курс keeta в течение последних 30 дней.
      мин: 0.8042
      макс: 1.3923
      за месяц:
        1.0717
      Таблица изменений курса keeta : показать
      ДатаКурс+/-
      13.09.20261.1324+0.0036
      12.09.20261.1288+0.0833
      11.09.20261.0455+0.05226
      10.09.20260.99324+0.06275
      09.09.20260.93049+0.07382
      08.09.20260.85667+0.02073
      07.09.20260.83594-0.01719
      06.09.20260.85313+0.04003
      05.09.20260.8131+0.00154
      04.09.20260.81156-0.05372
      03.09.20260.86528-0.01812
      02.09.20260.8834-0.06389
      01.09.20260.94729-0.02758
      31.08.20260.97487+0.14303
      30.08.20260.83184-0.0155
      29.08.20260.84734+0.00918
      28.08.20260.83816-0.01873
      27.08.20260.85689+0.00491
      26.08.20260.85198+0.00053
      25.08.20260.85145-0.00448
      23.08.20260.85593-0.03842
      22.08.20260.89435-0.05889
      21.08.20260.95324-0.0222
      20.08.20260.97544-0.01298
      19.08.20260.98842-0.33908
      18.08.20261.3275-0.0617
      17.08.20261.3892-0.0031
      16.08.20261.3923+0.0119
      15.08.20261.3804+0.0211
      14.08.20261.3593
    • * на графике представлен средесуточный курс keeta в течение последних 3 месяцев.
      мин: 0.8042
      макс: 1.8962
      за квартал:
        1.0717
      Таблица изменений курса keeta : показать
      ДатаКурс+/-
      13.09.20261.1324+0.0036
      12.09.20261.1288+0.0833
      11.09.20261.0455+0.05226
      10.09.20260.99324+0.06275
      09.09.20260.93049+0.07382
      08.09.20260.85667+0.02073
      07.09.20260.83594-0.01719
      06.09.20260.85313+0.04003
      05.09.20260.8131+0.00154
      04.09.20260.81156-0.05372
      03.09.20260.86528-0.01812
      02.09.20260.8834-0.06389
      01.09.20260.94729-0.02758
      31.08.20260.97487+0.14303
      30.08.20260.83184-0.0155
      29.08.20260.84734+0.00918
      28.08.20260.83816-0.01873
      27.08.20260.85689+0.00491
      26.08.20260.85198+0.00053
      25.08.20260.85145-0.00448
      23.08.20260.85593-0.03842
      22.08.20260.89435-0.05889
      21.08.20260.95324-0.0222
      20.08.20260.97544-0.01298
      19.08.20260.98842-0.33908
      18.08.20261.3275-0.0617
      17.08.20261.3892-0.0031
      16.08.20261.3923+0.0119
      15.08.20261.3804+0.0211
      14.08.20261.3593-0.0026
      13.08.20261.3619+0.0306
      12.08.20261.3313+0.0059
      11.08.20261.3254-0.0526
      10.08.20261.378-0.0301
      09.08.20261.4081+0.1127
      08.08.20261.2954-0.0274
      07.08.20261.3228-0.0366
      06.08.20261.3594-0.0858
      05.08.20261.4452+0.0006
      04.08.20261.4446-0.0245
      03.08.20261.4691-0.0034
      02.08.20261.4725-0.0527
      01.08.20261.5252+0.0079
      31.07.20261.5173-0.0584
      30.07.20261.5757+0.0332
      29.07.20261.5425-0.1482
      28.07.20261.6907+0.0256
      27.07.20261.6651+0.0395
      26.07.20261.6256-0.0397
      25.07.20261.6653-0.127
      24.07.20261.7923-0.0007
      23.07.20261.793+0.1232
      22.07.20261.6698+0.0456
      21.07.20261.6242-0.0048
      20.07.20261.629-0.0127
      19.07.20261.6417+0.0253
      18.07.20261.6164-0.0468
      17.07.20261.6632-0.0262
      16.07.20261.6894+0.031
      15.07.20261.6584+0.0031
      14.07.20261.6553-0.0227
      13.07.20261.678+0.0027
      12.07.20261.6753+0.0399
      11.07.20261.6354-0.0634
      10.07.20261.6988-0.0485
      09.07.20261.7473+0.034
      08.07.20261.7133-0.0015
      07.07.20261.7148-0.0178
      06.07.20261.7326-0.021
      05.07.20261.7536-0.0488
      04.07.20261.8024-0.0938
      03.07.20261.8962+0.0041
      02.07.20261.8921+0.0523
      01.07.20261.8398-0.0082
      30.06.20261.848+0.0403
      29.06.20261.8077+0.1006
      28.06.20261.7071-0.015
      27.06.20261.7221-0.0526
      26.06.20261.7747-0.0651
      25.06.20261.8398-0.0419
      24.06.20261.8817+0.0135
      23.06.20261.8682+0.0897
      22.06.20261.7785+0.0307
      21.06.20261.7478+0.015
      20.06.20261.7328+0.0029
      19.06.20261.7299-0.0366
      18.06.20261.7665-0.0078
      17.06.20261.7743-0.004
      16.06.20261.7783+0.0087
      15.06.20261.7696

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.