Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Keeta

    Все криптовалюты » Китайский юань » Keeta

    Курс Keeta (KTA) к китайскому юаню (CNY)

    Обновлено: 01.08.2026 01:20:01
    Стоимость Keeta (KTA) на текущий момент составляет 0.70651 CNY, а общий объем торгов за 24 часа – 6 626 044 CNY. Рыночная капитализация составляет 407 413 475 CNY. За последние 24 часа курс Keeta относительно китайского юаня снизился на -5.33%. Изменение за неделю составило -12.97%.

    =
    Калькулятор KTA - CNY / Обратный расчет: курс китайского юаня к Keeta
    Покупать KTA?Продавать KTA?
    33%67%

    Графики

    Динамика изменения курса keeta относительно китайского юаня, за 1 KTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69317
      макс: 0.74788
      за сутки:
        0.70651

      Таблица изменений курса keeta : показать

      ДатаКурс+/-
      01.08 01:200.70651+9.0E-5
      01.08 01:100.70642-0.00144
      01.08 01:030.70786+0.00036
      01.08 01:000.7075-0.00027
      01.08 00:500.70777+0.00011
      01.08 00:400.70766-0.00011
      01.08 00:300.70777+0.0019
      01.08 00:200.70587+0.00029
      01.08 00:100.70558-0.0012
      01.08 00:000.70678-0.00012
      31.07 23:500.7069+0.00036
      31.07 23:400.70654-0.00052
      31.07 23:300.70706+6.0E-5
      31.07 23:200.707-0.0018
      31.07 23:100.7088+0.00066
      31.07 23:030.70814+5.0E-5
      31.07 23:000.70809+0.00028
      31.07 22:500.70781-0.0012
      31.07 22:400.70901+0.00201
      31.07 22:300.707+0.00054
      31.07 22:200.70646-0.00037
      31.07 22:100.70683+0.00044
      31.07 22:000.70639-0.00305
      31.07 21:500.70944+0.00011
      31.07 21:400.70933-9.0E-5
      31.07 21:300.70942+0.00039
      31.07 21:200.70903+0.00018
      31.07 21:100.70885-0.00074
      31.07 21:030.70959+0.00016
      31.07 21:000.70943-0.0001
      31.07 20:500.70953+0.00043
      31.07 20:400.7091+0.00103
      31.07 20:300.70807+0.00191
      31.07 20:200.70616+4.0E-5
      31.07 20:100.70612+0.00101
      31.07 20:000.70511+0.0008
      31.07 19:500.70431+0.00021
      31.07 19:400.7041+0.00042
      31.07 19:300.70368+4.0E-5
      31.07 19:200.70364+0.00035
      31.07 19:100.70329+0.00091
      31.07 19:030.70238+0.00046
      31.07 19:000.70192+0.00053
      31.07 18:500.70139+0.00048
      31.07 18:400.70091+0.00086
      31.07 18:300.70005-0.00049
      31.07 18:200.70054+0.00148
      31.07 18:100.69906-0.00168
      31.07 18:000.70074+0.00165
      31.07 17:500.69909+2.0E-5
      31.07 17:400.69907+0.0059
      31.07 17:300.69317-0.00143
      31.07 17:200.6946+0.00032
      31.07 17:100.69428-0.00163
      31.07 17:030.69591+0.00168
      31.07 17:000.69423-0.0041
      31.07 16:500.69833-0.00954
      31.07 16:400.70787-0.01182
      31.07 16:300.71969+0.00071
      31.07 16:200.71898+0.00059
      31.07 16:100.71839+0.00052
      31.07 16:000.71787+0.00142
      31.07 15:500.71645+0.00067
      31.07 15:400.71578+0.00023
      31.07 15:300.71555-0.00272
      31.07 15:280.71827-
      31.07 15:280.71827-3.0E-5
      31.07 15:100.7183-0.00135
      31.07 15:040.71965+0.00059
      31.07 15:000.71906-0.00128
      31.07 14:500.72034+2.0E-5
      31.07 14:400.72032+0.00097
      31.07 14:300.71935-0.0013
      31.07 14:200.72065+0.00142
      31.07 14:100.71923-0.0008
      31.07 14:000.72003+0.0012
      31.07 13:500.71883+0.0007
      31.07 13:400.71813-8.0E-5
      31.07 13:300.71821+0.00113
      31.07 13:200.71708+0.00045
      31.07 13:100.71663+0.00024
      31.07 13:030.71639-0.00035
      31.07 13:000.71674+0.00207
      31.07 12:500.71467-0.00015
      31.07 12:400.71482-0.00063
      31.07 12:300.71545-0.00184
      31.07 12:200.71729-0.0001
      31.07 12:100.71739+0.00253
      31.07 12:000.71486+0.00172
      31.07 11:500.71314-0.00095
      31.07 11:400.71409-0.00124
      31.07 11:300.71533-0.00099
      31.07 11:200.71632+7.0E-5
      31.07 11:100.71625-0.00011
      31.07 11:030.71636-0.00073
      31.07 11:000.71709-0.00483
      31.07 10:500.72192+0.00087
      31.07 10:400.72105+0.00332
      31.07 10:300.71773-
      31.07 10:200.71773-0.0018
      31.07 10:100.71953+0.00238
      31.07 10:000.71715+0.00098
      31.07 09:500.71617-0.00542
      31.07 09:400.72159+0.00046
      31.07 09:300.72113-0.00084
      31.07 09:200.72197+0.00032
      31.07 09:100.72165+0.00117
      31.07 09:030.72048+0.00105
      31.07 09:000.71943-4.0E-5
      31.07 08:500.71947-0.00019
      31.07 08:400.71966-4.0E-5
      31.07 08:300.7197+0.00031
      31.07 08:200.71939+0.00109
      31.07 08:100.7183-0.00046
      31.07 08:000.71876+0.00098
      31.07 07:500.71778-0.00199
      31.07 07:400.71977+0.00085
      31.07 07:300.71892-0.00053
      31.07 07:200.71945-0.00348
      31.07 07:100.72293-0.00134
      31.07 07:030.72427-0.00032
      31.07 07:000.72459+1.0E-5
      31.07 06:500.72458+0.00194
      31.07 06:400.72264+0.00126
      31.07 06:300.72138-0.00254
      31.07 06:200.72392+0.00073
      31.07 06:100.72319-0.00162
      31.07 06:000.72481-0.00218
      31.07 05:500.72699-0.00463
      31.07 05:400.73162-0.00229
      31.07 05:300.73391+0.00062
      31.07 05:200.73329+0.00752
      31.07 05:100.72577+0.0026
      31.07 05:030.72317+0.00143
      31.07 05:000.72174+0.00483
      31.07 04:500.71691-0.00106
      31.07 04:450.71797-0.01461
      31.07 04:300.73258-0.00099
      31.07 04:200.73357-0.00204
      31.07 04:100.73561+0.00106
      31.07 04:000.73455-0.00069
      31.07 03:500.73524-0.00155
      31.07 03:400.73679-0.00258
      31.07 03:300.73937-0.00482
      31.07 03:200.74419-0.00113
      31.07 03:100.74532+0.00016
      31.07 03:030.74516-0.00107
      31.07 03:000.74623+0.00036
      31.07 02:500.74587-0.00028
      31.07 02:400.74615-0.00172
      31.07 02:300.74787+0.00025
      31.07 02:200.74762-0.00026
      31.07 02:100.74788+0.00162
      31.07 02:000.74626
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69317
      макс: 0.82886
      за неделю:
        0.70651

      Таблица изменений курса keeta : показать

      ДатаКурс+/-
      01.08 01:200.70651-0.00027
      01.08 00:500.70777-0.00012
      31.07 23:500.7069+0.00028
      31.07 22:500.70781-0.00305
      31.07 21:500.70944-0.0001
      31.07 20:500.70953+0.0008
      31.07 19:500.70431+0.00053
      31.07 18:500.70139+0.00165
      31.07 17:500.69909-0.0041
      31.07 16:500.69833+0.00142
      31.07 15:500.71645-0.00128
      31.07 14:500.72034+0.0012
      31.07 13:500.71883+0.00207
      31.07 12:500.71467+0.00172
      31.07 11:500.71314-0.00483
      31.07 10:500.72192+0.00098
      31.07 09:500.71617-4.0E-5
      31.07 08:500.71947+0.00098
      31.07 07:500.71778+1.0E-5
      31.07 06:500.72458-0.00218
      31.07 05:500.72699+0.00483
      31.07 04:500.71691-0.00069
      31.07 03:500.73524+0.00036
      31.07 02:500.74587-3.0E-5
      31.07 01:500.74629-0.00192
      31.07 00:500.74787-0.00132
      30.07 23:500.75335-0.00325
      30.07 22:500.75773-0.00015
      30.07 21:500.7619-0.00209
      30.07 20:500.76726-0.00012
      30.07 19:500.76745+0.00075
      30.07 18:500.77137+0.002
      30.07 17:500.76941+0.0013
      30.07 16:500.77716-0.00118
      30.07 15:500.76948+0.00297
      30.07 14:500.77831+0.00279
      30.07 13:500.76898+0.04668
      30.07 12:500.73741-0.00052
      30.07 11:500.7325-8.0E-5
      30.07 10:500.72485+0.00034
      30.07 08:400.72348-0.00148
      30.07 07:500.72349+2.0E-5
      30.07 06:500.72554+0.00043
      30.07 05:500.72345+0.00192
      30.07 04:500.72168-0.00497
      30.07 03:500.71436+0.00124
      30.07 02:500.71595+0.00453
      30.07 01:500.71284+0.00103
      30.07 00:500.70891+0.00041
      29.07 23:500.69347-0.01086
      29.07 22:500.73184+0.00018
      29.07 21:500.73703+0.00023
      29.07 20:500.7232-0.00173
      29.07 19:500.73362+0.00029
      29.07 18:500.74055+0.00024
      29.07 17:500.73869-0.00106
      29.07 16:500.73922+0.00141
      29.07 15:500.73915+0.00011
      29.07 14:500.74016+0.00071
      29.07 13:500.74403-0.00016
      29.07 12:500.74376-0.00182
      29.07 11:500.74248-0.00111
      29.07 10:500.74142+0.00394
      29.07 09:500.73486+0.00767
      29.07 08:500.72281-0.01223
      29.07 07:500.72016-0.00165
      29.07 06:500.7572-0.00247
      29.07 05:500.76368-0.00687
      29.07 04:500.77247-0.00087
      29.07 03:500.79432+0.0007
      29.07 02:500.80811-0.00583
      29.07 01:500.82333-0.00287
      29.07 00:500.82451-0.00056
      28.07 23:500.81899-0.00097
      28.07 22:500.81641+0.00036
      28.07 21:500.81201+4.0E-5
      28.07 20:500.80884+0.00107
      28.07 19:500.81469+0.00028
      28.07 18:500.81569-0.00072
      28.07 17:500.805+0.0003
      28.07 16:500.80028-0.00026
      28.07 15:500.79601-0.00023
      28.07 14:500.79506-0.00056
      28.07 13:500.79892-0.00238
      28.07 12:500.80414-0.00061
      28.07 11:500.80352-0.00024
      28.07 10:500.80607-0.00182
      28.07 09:500.80758-0.00023
      28.07 08:500.79612-0.00352
      28.07 07:500.80159+0.00086
      28.07 06:500.78793+0.00044
      28.07 05:500.78493-2.0E-5
      28.07 04:500.78787-0.00038
      28.07 03:500.7866+0.0003
      28.07 02:500.78929-0.00276
      28.07 01:500.79436-0.00024
      28.07 00:500.80286+0.00141
      27.07 23:500.80048-0.00226
      27.07 22:500.80464+0.00053
      27.07 21:500.80477+0.0009
      27.07 20:500.80907+0.00042
      27.07 19:500.80781-0.0019
      27.07 18:500.80268+0.0013
      27.07 17:500.807+0.00076
      27.07 16:500.82152+0.00196
      27.07 15:500.82225+0.0003
      27.07 14:500.82372-0.00245
      27.07 13:500.82886+0.00362
      27.07 12:500.81962+0.00238
      27.07 11:500.82124+0.00241
      27.07 10:500.81977-0.00225
      27.07 09:500.82427-0.00113
      27.07 08:500.82173-0.00162
      27.07 07:500.82755+0.00038
      27.07 06:500.82707-0.00128
      27.07 05:500.82019+7.0E-5
      27.07 04:500.81924+0.00404
      27.07 03:500.81453+0.0021
      27.07 02:500.82279+0.00188
      27.07 01:500.81578+0.00167
      27.07 00:500.80906+0.00118
      26.07 23:500.80941-0.00084
      26.07 22:500.81121+0.00032
      26.07 21:500.80492+0.00011
      26.07 20:500.80591-0.00125
      26.07 19:500.81023+0.00386
      26.07 18:500.80201+0.00063
      26.07 17:500.79783-0.00054
      26.07 16:500.79334-0.00199
      26.07 15:500.79454-0.00057
      26.07 14:500.79597+0.0009
      26.07 13:500.79241-0.00068
      26.07 12:500.79302-0.0005
      26.07 11:500.79308+9.0E-5
      26.07 10:500.79497-0.00034
      26.07 09:500.79815-0.00052
      26.07 08:500.80149+5.0E-5
      26.07 07:500.8023+0.00053
      26.07 06:500.80314+7.0E-5
      26.07 05:500.80243-0.00026
      26.07 04:500.8042-0.0003
      26.07 03:500.80474+0.00018
      26.07 02:500.80293+0.00129
      26.07 01:500.80212+0.00089
      26.07 00:500.79813-0.00069
      25.07 23:500.80034+0.00044
      25.07 22:500.79619+0.00215
      25.07 21:500.79237-0.00121
      25.07 20:500.79956-0.00045
      25.07 19:500.80056+0.00108
      25.07 18:500.7988-0.00037
      25.07 17:500.79936+0.00088
      25.07 16:500.78865+0.00013
      25.07 15:500.78095-0.00151
      25.07 14:500.78511+0.00014
      25.07 13:500.78935+0.00128
      25.07 12:500.7912-0.0006
      25.07 11:500.79165-
      25.07 10:500.79326-0.00128
      25.07 09:500.79442-0.00041
      25.07 08:500.79777-0.00079
      25.07 07:500.80044+5.0E-5
      25.07 06:500.80108+0.00093
      25.07 05:500.80187-0.00096
      25.07 04:500.80036+0.00047
      25.07 03:500.80319-0.00119
      25.07 02:500.80771+0.00018
      25.07 01:500.81179
    • * на графике представлен средесуточный курс keeta в течение последних 30 дней.
      мин: 0.69317
      макс: 0.97773
      за месяц:
        0.70651
      Таблица изменений курса keeta : показать
      ДатаКурс+/-
      30.07.20260.74891+0.01424
      29.07.20260.73467-0.06923
      28.07.20260.8039-0.00956
      27.07.20260.81346+0.01014
      26.07.20260.80332+0.0067
      25.07.20260.79662-0.04402
      24.07.20260.84064-0.02192
      23.07.20260.86256+0.03904
      22.07.20260.82352+0.01859
      21.07.20260.80493+0.00751
      20.07.20260.79742-0.00777
      19.07.20260.80519+0.01308
      18.07.20260.79211-0.02062
      17.07.20260.81273-0.02631
      16.07.20260.83904+0.00728
      15.07.20260.83176+0.01119
      14.07.20260.82057+0.0012
      13.07.20260.81937-0.0122
      12.07.20260.83157+0.00492
      11.07.20260.82665-0.02602
      10.07.20260.85267-0.0105
      09.07.20260.86317+0.0216
      08.07.20260.84157-0.03037
      07.07.20260.87194-0.03126
      06.07.20260.9032-0.00826
      05.07.20260.91146-0.03585
      04.07.20260.94731-0.03042
      03.07.20260.97773+0.03185
      02.07.20260.94588+0.04413
      01.07.20260.90175+0.00049
      30.06.20260.90126
    • * на графике представлен средесуточный курс keeta в течение последних 3 месяцев.
      мин: 0.69317
      макс: 1.3605
      за квартал:
        0.70651
      Таблица изменений курса keeta : показать
      ДатаКурс+/-
      30.07.20260.74891+0.01424
      29.07.20260.73467-0.06923
      28.07.20260.8039-0.00956
      27.07.20260.81346+0.01014
      26.07.20260.80332+0.0067
      25.07.20260.79662-0.04402
      24.07.20260.84064-0.02192
      23.07.20260.86256+0.03904
      22.07.20260.82352+0.01859
      21.07.20260.80493+0.00751
      20.07.20260.79742-0.00777
      19.07.20260.80519+0.01308
      18.07.20260.79211-0.02062
      17.07.20260.81273-0.02631
      16.07.20260.83904+0.00728
      15.07.20260.83176+0.01119
      14.07.20260.82057+0.0012
      13.07.20260.81937-0.0122
      12.07.20260.83157+0.00492
      11.07.20260.82665-0.02602
      10.07.20260.85267-0.0105
      09.07.20260.86317+0.0216
      08.07.20260.84157-0.03037
      07.07.20260.87194-0.03126
      06.07.20260.9032-0.00826
      05.07.20260.91146-0.03585
      04.07.20260.94731-0.03042
      03.07.20260.97773+0.03185
      02.07.20260.94588+0.04413
      01.07.20260.90175+0.00049
      30.06.20260.90126+0.00387
      29.06.20260.89739+0.04477
      28.06.20260.85262-0.0293
      27.06.20260.88192-0.01807
      26.06.20260.89999-0.04077
      25.06.20260.94076-0.04559
      24.06.20260.98635-0.02345
      23.06.20261.0098+0.0069
      22.06.20261.0029+0.01818
      21.06.20260.98472+0.0046
      20.06.20260.98012+0.00996
      19.06.20260.97016-0.03314
      18.06.20261.0033-0.034
      17.06.20261.0373-0.0144
      16.06.20261.0517-0.015
      15.06.20261.0667+0.0038
      14.06.20261.0629-0.0661
      13.06.20261.129-0.095
      12.06.20261.224-0.0003
      11.06.20261.2243+0.015
      10.06.20261.2093-0.033
      09.06.20261.2423+0.1756
      08.06.20261.0667+0.0528
      07.06.20261.0139+0.11364
      06.06.20260.90026-0.04474
      05.06.20260.945-0.0634
      04.06.20261.0084-0.0237
      03.06.20261.0321-0.074
      02.06.20261.1061+0.0133
      01.06.20261.0928+0.0143
      31.05.20261.0785+0.006
      30.05.20261.0725-0.004
      29.05.20261.0765-0.0045
      28.05.20261.081-0.0688
      27.05.20261.1498-0.2107
      26.05.20261.3605+0.1239
      25.05.20261.2366+0.1341
      24.05.20261.1025+0.0366
      23.05.20261.0659-0.0878
      22.05.20261.1537+0.0063
      21.05.20261.1474+0.1423
      20.05.20261.0051+0.07154
      19.05.20260.93356-0.01183
      18.05.20260.94539-0.02687
      17.05.20260.97226+0.01627
      16.05.20260.95599-0.05021
      15.05.20261.0062-0.0254
      14.05.20261.0316-0.0832
      13.05.20261.1148+0.22069
      12.05.20260.89411-0.00537
      11.05.20260.89948-0.04021
      10.05.20260.93969-0.04814
      09.05.20260.98783+0.00175
      08.05.20260.98608+0.00674
      07.05.20260.97934-0.07776
      06.05.20261.0571-0.0172
      05.05.20261.0743+0.0067
      04.05.20261.0676+0.0026
      03.05.20261.065-0.0268
      02.05.20261.0918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.