Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Keeta

    Все криптовалюты » Китайский юань » Keeta

    Курс китайского юаня (CNY) к Keeta (KTA)

    Обновлено: 01.08.2026 03:30:01

    =
    Калькулятор CNY - KTA / Обратный расчет: курс Keeta к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно keeta, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3594
      макс: 1.4426
      за сутки:
        1.3751

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 03:301.3751-0.0125
      01.08 03:201.3876-0.0245
      01.08 03:101.4121+0.0031
      01.08 03:031.409+0.0012
      01.08 02:501.4078-0.0065
      01.08 02:401.4143+0.0004
      01.08 02:301.4139-0.0004
      01.08 02:201.4143+0.0003
      01.08 02:101.414+0.0037
      01.08 02:001.4103-0.0026
      01.08 01:501.4129-0.0022
      01.08 01:401.4151-0.0011
      01.08 01:301.4162+0.0008
      01.08 01:201.4154-0.0002
      01.08 01:101.4156+0.0029
      01.08 01:031.4127-0.0007
      01.08 01:001.4134+0.0005
      01.08 00:501.4129-0.0002
      01.08 00:401.4131+0.0002
      01.08 00:301.4129-0.0038
      01.08 00:201.4167-0.0006
      01.08 00:101.4173+0.0024
      01.08 00:001.4149+0.0003
      31.07 23:501.4146-0.0007
      31.07 23:401.4153+0.001
      31.07 23:301.4143-0.0001
      31.07 23:201.4144+0.0036
      31.07 23:101.4108-0.0013
      31.07 23:031.4121-0.0001
      31.07 23:001.4122-0.0006
      31.07 22:501.4128+0.0024
      31.07 22:401.4104-0.004
      31.07 22:301.4144-0.0011
      31.07 22:201.4155+0.0007
      31.07 22:101.4148-0.0009
      31.07 22:001.4157+0.0061
      31.07 21:501.4096-0.0002
      31.07 21:401.4098+0.0002
      31.07 21:301.4096-0.0008
      31.07 21:201.4104-0.0003
      31.07 21:101.4107+0.0014
      31.07 21:031.4093-0.0003
      31.07 21:001.4096+0.0002
      31.07 20:501.4094-0.0008
      31.07 20:401.4102-0.0021
      31.07 20:301.4123-0.0038
      31.07 20:201.4161-0.0001
      31.07 20:101.4162-0.002
      31.07 20:001.4182-0.0016
      31.07 19:501.4198-0.0005
      31.07 19:401.4203-0.0008
      31.07 19:301.4211-0.0001
      31.07 19:201.4212-0.0007
      31.07 19:101.4219-0.0018
      31.07 19:031.4237-0.001
      31.07 19:001.4247-0.001
      31.07 18:501.4257-0.001
      31.07 18:401.4267-0.0018
      31.07 18:301.4285+0.001
      31.07 18:201.4275-0.003
      31.07 18:101.4305+0.0034
      31.07 18:001.4271-0.0033
      31.07 17:501.4304-0.0001
      31.07 17:401.4305-0.0121
      31.07 17:301.4426+0.0029
      31.07 17:201.4397-0.0006
      31.07 17:101.4403+0.0033
      31.07 17:031.437-0.0034
      31.07 17:001.4404+0.0084
      31.07 16:501.432+0.0193
      31.07 16:401.4127+0.0232
      31.07 16:301.3895-0.0014
      31.07 16:201.3909-0.0011
      31.07 16:101.392-0.001
      31.07 16:001.393-0.0028
      31.07 15:501.3958-0.0013
      31.07 15:401.3971-0.0004
      31.07 15:301.3975+0.0053
      31.07 15:281.3922-
      31.07 15:281.3922-
      31.07 15:101.3922+0.0026
      31.07 15:041.3896-0.0011
      31.07 15:001.3907+0.0025
      31.07 14:501.3882-0.0001
      31.07 14:401.3883-0.0018
      31.07 14:301.3901+0.0025
      31.07 14:201.3876-0.0028
      31.07 14:101.3904+0.0016
      31.07 14:001.3888-0.0023
      31.07 13:501.3911-0.0014
      31.07 13:401.3925+0.0001
      31.07 13:301.3924-0.0021
      31.07 13:201.3945-0.0009
      31.07 13:101.3954-0.0005
      31.07 13:031.3959+0.0007
      31.07 13:001.3952-0.004
      31.07 12:501.3992+0.0002
      31.07 12:401.399+0.0013
      31.07 12:301.3977+0.0036
      31.07 12:201.3941+0.0002
      31.07 12:101.3939-0.005
      31.07 12:001.3989-0.0033
      31.07 11:501.4022+0.0018
      31.07 11:401.4004+0.0024
      31.07 11:301.398+0.002
      31.07 11:201.396-0.0002
      31.07 11:101.3962+0.0003
      31.07 11:031.3959+0.0014
      31.07 11:001.3945+0.0093
      31.07 10:501.3852-0.0017
      31.07 10:401.3869-0.0064
      31.07 10:301.3933-
      31.07 10:201.3933+0.0035
      31.07 10:101.3898-0.0046
      31.07 10:001.3944-0.0019
      31.07 09:501.3963+0.0105
      31.07 09:401.3858-0.0009
      31.07 09:301.3867+0.0016
      31.07 09:201.3851-0.0006
      31.07 09:101.3857-0.0023
      31.07 09:031.388-0.002
      31.07 09:001.39+0.0001
      31.07 08:501.3899+0.0004
      31.07 08:401.3895-
      31.07 08:301.3895-0.0006
      31.07 08:201.3901-0.0021
      31.07 08:101.3922+0.0009
      31.07 08:001.3913-0.0019
      31.07 07:501.3932+0.0039
      31.07 07:401.3893-0.0017
      31.07 07:301.391+0.001
      31.07 07:201.39+0.0067
      31.07 07:101.3833+0.0026
      31.07 07:031.3807+0.0006
      31.07 07:001.3801-
      31.07 06:501.3801-0.0037
      31.07 06:401.3838-0.0024
      31.07 06:301.3862+0.0048
      31.07 06:201.3814-0.0014
      31.07 06:101.3828+0.0031
      31.07 06:001.3797+0.0042
      31.07 05:501.3755+0.0087
      31.07 05:401.3668+0.0042
      31.07 05:301.3626-0.0011
      31.07 05:201.3637-0.0141
      31.07 05:101.3778-0.005
      31.07 05:031.3828-0.0027
      31.07 05:001.3855-0.0094
      31.07 04:501.3949+0.0021
      31.07 04:451.3928+0.0278
      31.07 04:301.365+0.0018
      31.07 04:201.3632+0.0038
      31.07 04:101.3594-0.002
      31.07 04:001.3614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2065
      макс: 1.4426
      за неделю:
      1.3751  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 03:301.3751+0.0012
      01.08 02:501.4078-0.0026
      01.08 01:501.4129+0.0005
      01.08 00:501.4129+0.0003
      31.07 23:501.4146-0.0006
      31.07 22:501.4128+0.0061
      31.07 21:501.4096+0.0002
      31.07 20:501.4094-0.0016
      31.07 19:501.4198-0.001
      31.07 18:501.4257-0.0033
      31.07 17:501.4304+0.0084
      31.07 16:501.432-0.0028
      31.07 15:501.3958+0.0025
      31.07 14:501.3882-0.0023
      31.07 13:501.3911-0.004
      31.07 12:501.3992-0.0033
      31.07 11:501.4022+0.0093
      31.07 10:501.3852-0.0019
      31.07 09:501.3963+0.0001
      31.07 08:501.3899-0.0019
      31.07 07:501.3932-
      31.07 06:501.3801+0.0042
      31.07 05:501.3755-0.0094
      31.07 04:501.3949+0.0013
      31.07 03:501.3601-0.0006
      31.07 02:501.3407-
      31.07 01:501.34+0.0035
      31.07 00:501.3371+0.0023
      30.07 23:501.3274+0.0057
      30.07 22:501.3197+0.0003
      30.07 21:501.3125+0.0036
      30.07 20:501.3033+0.0002
      30.07 19:501.303-0.0013
      30.07 18:501.2964-0.0034
      30.07 17:501.2997-0.0021
      30.07 16:501.2867+0.002
      30.07 15:501.2996-0.0049
      30.07 14:501.2848-0.0047
      30.07 13:501.3004-0.0807
      30.07 12:501.3561+0.001
      30.07 11:501.3652+0.0002
      30.07 10:501.3796-0.0006
      30.07 08:401.3822+0.0028
      30.07 07:501.3822-0.0001
      30.07 06:501.3783-0.0009
      30.07 05:501.3823-0.0037
      30.07 04:501.3857+0.0098
      30.07 03:501.3999-0.0024
      30.07 02:501.3967-0.0088
      30.07 01:501.4028-0.002
      30.07 00:501.4106-0.0008
      29.07 23:501.442+0.0206
      29.07 22:501.3664-0.0003
      29.07 21:501.3568-0.0004
      29.07 20:501.3827+0.0032
      29.07 19:501.3631-0.0006
      29.07 18:501.3504-0.0004
      29.07 17:501.3537+0.0019
      29.07 16:501.3528-0.0026
      29.07 15:501.3529-0.0002
      29.07 14:501.3511-0.0013
      29.07 13:501.344+0.0003
      29.07 12:501.3445+0.0033
      29.07 11:501.3468+0.002
      29.07 10:501.3488-0.0072
      29.07 09:501.3608-0.0145
      29.07 08:501.3835+0.024
      29.07 07:501.3886+0.0029
      29.07 06:501.3206+0.0043
      29.07 05:501.3094+0.0116
      29.07 04:501.2946+0.0014
      29.07 03:501.2589-0.001
      29.07 02:501.2374+0.0086
      29.07 01:501.2146+0.0043
      29.07 00:501.2128+0.0008
      28.07 23:501.221+0.0014
      28.07 22:501.2249-0.0005
      28.07 21:501.2315-
      28.07 20:501.2363-0.0016
      28.07 19:501.2275-0.0004
      28.07 18:501.2259+0.0012
      28.07 17:501.2422-0.0005
      28.07 16:501.2496+0.0004
      28.07 15:501.2563+0.0003
      28.07 14:501.2578+0.0009
      28.07 13:501.2517+0.0037
      28.07 12:501.2436+0.001
      28.07 11:501.2445+0.0004
      28.07 10:501.2406+0.0028
      28.07 09:501.2383+0.0004
      28.07 08:501.2561+0.0055
      28.07 07:501.2475-0.0013
      28.07 06:501.2691-0.0007
      28.07 05:501.274-
      28.07 04:501.2693+0.0006
      28.07 03:501.2713-0.0005
      28.07 02:501.267+0.0044
      28.07 01:501.2589+0.0004
      28.07 00:501.2455-0.0021
      27.07 23:501.2492+0.0035
      27.07 22:501.2428-0.0008
      27.07 21:501.2426-0.0014
      27.07 20:501.236-0.0006
      27.07 19:501.2379+0.003
      27.07 18:501.2458-0.002
      27.07 17:501.2392-0.0012
      27.07 16:501.2173-0.0029
      27.07 15:501.2162-0.0004
      27.07 14:501.214+0.0036
      27.07 13:501.2065-0.0054
      27.07 12:501.2201-0.0035
      27.07 11:501.2177-0.0035
      27.07 10:501.2198+0.0033
      27.07 09:501.2132+0.0017
      27.07 08:501.2169+0.0024
      27.07 07:501.2084-0.0006
      27.07 06:501.2091+0.0019
      27.07 05:501.2192-0.0001
      27.07 04:501.2206-0.0061
      27.07 03:501.2277-0.0031
      27.07 02:501.2154-0.0028
      27.07 01:501.2258-0.0025
      27.07 00:501.236-0.0018
      26.07 23:501.2355+0.0013
      26.07 22:501.2327-0.0005
      26.07 21:501.2424-0.0001
      26.07 20:501.2408+0.0019
      26.07 19:501.2342-0.006
      26.07 18:501.2469-0.001
      26.07 17:501.2534+0.0009
      26.07 16:501.2605+0.0032
      26.07 15:501.2586+0.0009
      26.07 14:501.2563-0.0015
      26.07 13:501.262+0.0011
      26.07 12:501.261+0.0008
      26.07 11:501.2609-0.0001
      26.07 10:501.2579+0.0005
      26.07 09:501.2529+0.0008
      26.07 08:501.2477-0.0001
      26.07 07:501.2464-0.0008
      26.07 06:501.2451-0.0001
      26.07 05:501.2462+0.0004
      26.07 04:501.2435+0.0005
      26.07 03:501.2426-0.0002
      26.07 02:501.2454-0.002
      26.07 01:501.2467-0.0014
      26.07 00:501.2529+0.0011
      25.07 23:501.2495-0.0007
      25.07 22:501.256-0.0034
      25.07 21:501.262+0.0019
      25.07 20:501.2507+0.0007
      25.07 19:501.2491-0.0017
      25.07 18:501.2519+0.0006
      25.07 17:501.251-0.0014
      25.07 16:501.268-0.0002
      25.07 15:501.2805+0.0025
      25.07 14:501.2737-0.0003
      25.07 13:501.2669-0.002
      25.07 12:501.2639+0.0009
      25.07 11:501.2632-
      25.07 10:501.2606+0.002
      25.07 09:501.2588+0.0006
      25.07 08:501.2535+0.0012
      25.07 07:501.2493-0.0001
      25.07 06:501.2483-0.0015
      25.07 05:501.2471+0.0015
      25.07 04:501.2494-0.0007
      25.07 03:501.245
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.0228
      макс: 1.4426
      за месяц:
      1.3751  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      31.07.20261.399+0.0637
      30.07.20261.3353-0.0259
      29.07.20261.3612+0.1173
      28.07.20261.2439+0.0146
      27.07.20261.2293-0.0155
      26.07.20261.2448-0.0105
      25.07.20261.2553+0.0657
      24.07.20261.1896+0.0303
      23.07.20261.1593-0.055
      22.07.20261.2143-0.028
      21.07.20261.2423-0.0117
      20.07.20261.254+0.0121
      19.07.20261.2419-0.0206
      18.07.20261.2625+0.0321
      17.07.20261.2304+0.0386
      16.07.20261.1918-0.0105
      15.07.20261.2023-0.0164
      14.07.20261.2187-0.0017
      13.07.20261.2204+0.0179
      12.07.20261.2025-0.0072
      11.07.20261.2097+0.0369
      10.07.20261.1728+0.0143
      09.07.20261.1585-0.0297
      08.07.20261.1882+0.0413
      07.07.20261.1469+0.0397
      06.07.20261.1072+0.0101
      05.07.20261.0971+0.0415
      04.07.20261.0556+0.0328
      03.07.20261.0228-0.0344
      02.07.20261.0572-0.0518
      01.07.20261.109
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.735
      макс: 1.4426
      за квартал:
      1.3751  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      31.07.20261.399+0.0637
      30.07.20261.3353-0.0259
      29.07.20261.3612+0.1173
      28.07.20261.2439+0.0146
      27.07.20261.2293-0.0155
      26.07.20261.2448-0.0105
      25.07.20261.2553+0.0657
      24.07.20261.1896+0.0303
      23.07.20261.1593-0.055
      22.07.20261.2143-0.028
      21.07.20261.2423-0.0117
      20.07.20261.254+0.0121
      19.07.20261.2419-0.0206
      18.07.20261.2625+0.0321
      17.07.20261.2304+0.0386
      16.07.20261.1918-0.0105
      15.07.20261.2023-0.0164
      14.07.20261.2187-0.0017
      13.07.20261.2204+0.0179
      12.07.20261.2025-0.0072
      11.07.20261.2097+0.0369
      10.07.20261.1728+0.0143
      09.07.20261.1585-0.0297
      08.07.20261.1882+0.0413
      07.07.20261.1469+0.0397
      06.07.20261.1072+0.0101
      05.07.20261.0971+0.0415
      04.07.20261.0556+0.0328
      03.07.20261.0228-0.0344
      02.07.20261.0572-0.0518
      01.07.20261.109-0.0006
      30.06.20261.1096-0.0047
      29.06.20261.1143-0.0585
      28.06.20261.1728+0.0389
      27.06.20261.1339+0.0228
      26.06.20261.1111+0.0481
      25.06.20261.063+0.0492
      24.06.20261.0138+0.02352
      23.06.20260.99028-0.00687
      22.06.20260.99715-0.01835
      21.06.20261.0155-0.0048
      20.06.20261.0203-0.0105
      19.06.20261.0308+0.03413
      18.06.20260.99667+0.03266
      17.06.20260.96401+0.01318
      16.06.20260.95083+0.01339
      15.06.20260.93744-0.0034
      14.06.20260.94084+0.05512
      13.06.20260.88572+0.06876
      12.06.20260.81696+0.00019
      11.06.20260.81677-0.01017
      10.06.20260.82694+0.02199
      09.06.20260.80495-0.13254
      08.06.20260.93749-0.04875
      07.06.20260.98624-0.12456
      06.06.20261.1108+0.0526
      05.06.20261.0582+0.06652
      04.06.20260.99168+0.02279
      03.06.20260.96889+0.06481
      02.06.20260.90408-0.011
      01.06.20260.91508-0.01217
      31.05.20260.92725-0.00513
      30.05.20260.93238+0.00342
      29.05.20260.92896+0.00393
      28.05.20260.92503+0.05529
      27.05.20260.86974+0.13474
      26.05.20260.735-0.07369
      25.05.20260.80869-0.09832
      24.05.20260.90701-0.0312
      23.05.20260.93821+0.07143
      22.05.20260.86678-0.00475
      21.05.20260.87153-0.12336
      20.05.20260.99489-0.07631
      19.05.20261.0712+0.0134
      18.05.20261.0578+0.0293
      17.05.20261.0285-0.0175
      16.05.20261.046+0.05216
      15.05.20260.99384+0.0245
      14.05.20260.96934+0.07234
      13.05.20260.897-0.2214
      12.05.20261.1184+0.0066
      11.05.20261.1118+0.0476
      10.05.20261.0642+0.0519
      09.05.20261.0123-0.0018
      08.05.20261.0141-0.007
      07.05.20261.0211+0.0751
      06.05.20260.946+0.0152
      05.05.20260.9308-0.00585
      04.05.20260.93665-0.00234
      03.05.20260.93899+0.02304
      02.05.20260.91595

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.