Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Keeta

    Все криптовалюты » Keeta » Stellar

    Курс Keeta (KTA) к Stellar (XLM)

    Обновлено: 14.09.2026 09:40:01

    =
    Калькулятор KTA - XLM / Обратный расчет: курс Stellar к Keeta
    0
    10010

    Графики

    Динамика изменения курса keeta относительно stellar, за 1 KTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49718
      макс: 0.53985
      за сутки:
        0.49782

      Таблица изменений курса keeta : показать

      ДатаКурс+/-
      14.09 09:400.49782-0.00012
      14.09 09:300.49794+0.00076
      14.09 09:200.49718-0.00168
      14.09 09:100.49886+0.00098
      14.09 09:080.49788-0.00046
      14.09 09:000.49834-0.00059
      14.09 08:500.49893-7.0E-5
      14.09 08:400.499+0.00082
      14.09 08:300.49818-0.00079
      14.09 08:200.49897-0.00433
      14.09 08:100.5033+0.00014
      14.09 08:000.50316+0.00037
      14.09 07:500.50279-0.00193
      14.09 07:400.50472-8.0E-5
      14.09 07:300.5048-0.00043
      14.09 07:200.50523+0.00042
      14.09 07:100.50481+0.00127
      14.09 07:030.50354-0.00074
      14.09 07:000.50428-0.00113
      14.09 06:500.50541+0.00103
      14.09 06:400.50438-0.00184
      14.09 06:300.50622+0.00097
      14.09 06:200.50525-0.00111
      14.09 06:100.50636+0.00082
      14.09 06:000.50554-0.00148
      14.09 05:500.50702+0.00138
      14.09 05:400.50564-0.00046
      14.09 05:300.5061-0.0001
      14.09 05:200.5062-0.005
      14.09 05:100.5112+0.0023
      14.09 05:030.5089+0.00061
      14.09 05:000.50829-0.00212
      14.09 04:500.51041-0.00014
      14.09 04:400.51055+0.00056
      14.09 04:300.50999-0.00036
      14.09 04:200.51035-0.00036
      14.09 04:100.51071+0.00083
      14.09 04:000.50988+0.0017
      14.09 03:500.50818-0.00021
      14.09 03:400.50839-0.00252
      14.09 03:300.51091+0.00022
      14.09 03:200.51069+0.00027
      14.09 03:100.51042-0.00049
      14.09 03:030.51091-0.00051
      14.09 03:000.51142-0.00087
      14.09 02:500.51229-0.00023
      14.09 02:400.51252+0.00232
      14.09 02:300.5102-0.00096
      14.09 02:200.51116-0.00302
      14.09 02:100.51418-0.00126
      14.09 02:000.51544-0.00079
      14.09 01:500.51623-0.0002
      14.09 01:400.51643-0.00098
      14.09 01:300.51741-0.00291
      14.09 01:200.52032-0.00071
      14.09 01:100.52103+0.00278
      14.09 01:030.51825+0.0004
      14.09 01:000.51785-0.00068
      14.09 00:500.51853-0.00105
      14.09 00:400.51958+0.00013
      14.09 00:300.51945-0.00117
      14.09 00:200.52062-0.00077
      14.09 00:100.52139-0.00102
      14.09 00:000.52241-0.00072
      13.09 23:500.52313-0.00137
      13.09 23:400.5245+0.00062
      13.09 23:300.52388-0.00395
      13.09 23:200.52783+0.00052
      13.09 23:100.52731+2.0E-5
      13.09 23:030.52729+8.0E-5
      13.09 23:000.52721-0.0007
      13.09 22:500.52791+0.00066
      13.09 22:400.52725+0.0003
      13.09 22:300.52695+0.0005
      13.09 22:200.52645+0.0035
      13.09 22:100.52295+0.0001
      13.09 22:000.52285-0.00064
      13.09 21:500.52349+5.0E-5
      13.09 21:400.52344+0.00057
      13.09 21:300.52287-0.00127
      13.09 21:200.52414-0.00136
      13.09 21:100.5255+6.0E-5
      13.09 21:030.52544+0.00049
      13.09 21:000.52495+0.00014
      13.09 20:500.52481-0.00131
      13.09 20:400.52612+0.00067
      13.09 20:300.52545-0.0006
      13.09 20:240.52605-0.00132
      13.09 20:100.52737+0.00126
      13.09 20:000.52611-0.00129
      13.09 19:500.5274-0.00089
      13.09 19:400.52829-0.00078
      13.09 19:300.52907+0.00223
      13.09 19:200.52684+0.00023
      13.09 19:100.52661-0.00247
      13.09 19:030.52908+0.00277
      13.09 19:000.52631-0.00019
      13.09 18:500.5265+0.00245
      13.09 18:400.52405-0.00049
      13.09 18:300.52454+0.00031
      13.09 18:200.52423-0.00058
      13.09 18:100.52481-0.00055
      13.09 18:000.52536+1.0E-5
      13.09 17:500.52535-0.0007
      13.09 17:400.52605-0.00042
      13.09 17:300.52647+0.00191
      13.09 17:200.52456-0.0002
      13.09 17:100.52476-3.0E-5
      13.09 17:030.52479-0.00019
      13.09 17:000.52498-0.00141
      13.09 16:500.52639-0.00135
      13.09 16:400.52774-0.00281
      13.09 16:300.53055+0.00037
      13.09 16:200.53018-0.00077
      13.09 16:100.53095+0.0003
      13.09 16:000.53065-0.00079
      13.09 15:500.53144+0.00081
      13.09 15:400.53063-0.00094
      13.09 15:300.53157-0.00159
      13.09 15:200.53316+0.00082
      13.09 15:100.53234+0.00138
      13.09 15:030.53096+0.00192
      13.09 15:000.52904-0.0008
      13.09 14:500.52984+3.0E-5
      13.09 14:400.52981+0.00093
      13.09 14:300.52888-0.00081
      13.09 14:200.52969+0.00072
      13.09 14:100.52897-0.0004
      13.09 14:000.52937-0.0004
      13.09 13:500.52977+0.00288
      13.09 13:400.52689-0.00145
      13.09 13:300.52834+0.0001
      13.09 13:200.52824-0.00234
      13.09 13:100.53058-2.0E-5
      13.09 13:030.5306+0.00064
      13.09 13:000.52996-0.00261
      13.09 12:500.53257-0.00166
      13.09 12:400.53423-0.00146
      13.09 12:300.53569+0.00045
      13.09 12:200.53524+0.00095
      13.09 12:100.53429-0.00146
      13.09 12:000.53575-0.00049
      13.09 11:500.53624+0.00115
      13.09 11:400.53509-0.00438
      13.09 11:300.53947-0.00038
      13.09 11:200.53985+0.00097
      13.09 11:100.53888-0.00043
      13.09 11:030.53931+0.00028
      13.09 11:000.53903+0.00267
      13.09 10:500.53636-0.00277
      13.09 10:400.53913+0.00085
      13.09 10:300.53828-0.00103
      13.09 10:200.53931+0.00019
      13.09 10:100.53912+0.00023
      13.09 10:000.53889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37939
      макс: 0.55277
      за неделю:
      0.49782  

      Таблица изменений курса keeta : показать

      ДатаКурс+/-
      14.09 09:400.49782-0.00059
      14.09 08:500.49893+0.00037
      14.09 07:500.50279-0.00113
      14.09 06:500.50541-0.00148
      14.09 05:500.50702-0.00212
      14.09 04:500.51041+0.0017
      14.09 03:500.50818-0.00087
      14.09 02:500.51229-0.00079
      14.09 01:500.51623-0.00068
      14.09 00:500.51853-0.00072
      13.09 23:500.52313-0.0007
      13.09 22:500.52791-0.00064
      13.09 21:500.52349+0.00014
      13.09 20:500.52481-0.00129
      13.09 19:500.5274-0.00019
      13.09 18:500.5265+1.0E-5
      13.09 17:500.52535-0.00141
      13.09 16:500.52639-0.00079
      13.09 15:500.53144-0.0008
      13.09 14:500.52984-0.0004
      13.09 13:500.52977-0.00261
      13.09 12:500.53257-0.00049
      13.09 11:500.53624+0.00267
      13.09 10:500.53636-0.00193
      13.09 09:500.54082-3.0E-5
      13.09 08:500.53825-0.00033
      13.09 07:500.54258+0.00087
      13.09 06:500.53959-4.0E-5
      13.09 05:500.53942-0.00148
      13.09 04:500.54144+0.00039
      13.09 03:500.53977-0.00027
      13.09 02:500.54818+0.00037
      13.09 01:500.54746-0.00083
      13.09 00:500.54812+0.00167
      12.09 23:500.54482+0.00131
      12.09 22:500.54475+0.00131
      12.09 21:500.54306+0.00073
      12.09 20:500.54455-0.00375
      12.09 19:500.54857+0.00026
      12.09 18:500.55277+0.00524
      12.09 17:500.54791+4.0E-5
      12.09 16:500.54008-0.00046
      12.09 15:500.54558+0.00313
      12.09 14:500.54674-0.00044
      12.09 13:500.52905-0.0003
      12.09 12:500.51843+0.00105
      12.09 11:500.51888+0.00053
      12.09 10:500.51533+0.00169
      12.09 09:500.51473-5.0E-5
      12.09 08:500.51394+0.00118
      12.09 07:500.50819+0.00132
      12.09 06:500.50532-0.00029
      12.09 05:500.50067+0.00039
      12.09 04:500.50014-0.00064
      12.09 03:500.50521+0.00066
      12.09 02:500.50312-0.00172
      12.09 01:500.50562+0.00455
      12.09 00:500.50607-0.00082
      11.09 23:500.50606-0.0009
      11.09 22:500.50781+0.00017
      11.09 21:500.50379+0.00284
      11.09 20:500.5087-0.00042
      11.09 19:500.50834-0.00636
      11.09 18:500.53575-0.00081
      11.09 17:500.52532+0.00359
      11.09 16:500.50675+0.00512
      11.09 15:500.48951+5.0E-5
      11.09 14:500.48908+0.00024
      11.09 13:500.49393+0.001
      11.09 12:500.49325+0.00384
      11.09 11:500.48606+0.00048
      11.09 10:500.4867-0.00048
      11.09 09:500.48621+0.00137
      11.09 08:500.48443+0.00136
      11.09 07:500.48421-0.00074
      11.09 06:500.4794-0.00033
      11.09 05:500.48351-0.00108
      11.09 04:500.47675-0.0015
      11.09 03:500.47727+0.00031
      11.09 02:500.47751+0.00025
      11.09 01:500.48069+0.00055
      11.09 00:500.48025+0.00121
      10.09 23:500.4782+0.00014
      10.09 22:500.47669-0.00086
      10.09 21:500.4762+0.00048
      10.09 20:500.46059-0.00046
      10.09 19:500.46195+0.00021
      10.09 18:500.45971+0.0008
      10.09 17:500.45995-0.00062
      10.09 16:500.45693-0.00332
      10.09 15:500.46724+0.00108
      10.09 14:500.4665+0.00118
      10.09 13:500.47097-3.0E-5
      10.09 12:500.47217-0.00114
      10.09 11:500.47484+0.00123
      10.09 10:500.47389-0.00199
      10.09 09:500.4709-0.00109
      10.09 08:500.47217+0.00075
      10.09 07:500.46919+0.00039
      10.09 06:500.46828-0.00436
      10.09 05:500.47486-0.00039
      10.09 04:500.48124+0.00064
      10.09 03:500.47799-0.00067
      10.09 02:500.46839+0.00296
      10.09 01:500.44994+0.00057
      10.09 00:500.44941+0.00042
      09.09 23:500.44197+0.00372
      09.09 22:500.44313-0.00081
      09.09 21:500.44303-0.00064
      09.09 20:500.44087-0.0063
      09.09 19:500.45594-0.00709
      09.09 18:500.46612+0.00331
      09.09 17:500.45439-0.002
      09.09 16:500.4486+0.00049
      09.09 15:500.44175-0.01058
      09.09 14:500.46215+0.00186
      09.09 13:500.47392+0.00442
      09.09 12:500.46337+0.00425
      09.09 11:500.45354-0.00042
      09.09 10:500.44651+0.00324
      09.09 09:500.43954-0.00028
      09.09 08:500.4404-0.00123
      09.09 07:500.43425+0.00057
      09.09 06:500.43415+0.00389
      09.09 05:500.43036+0.00112
      09.09 04:500.42179+3.0E-5
      09.09 03:500.41994+0.00078
      09.09 02:500.41324-3.0E-5
      09.09 01:500.41163+0.00069
      09.09 00:500.41178+0.00018
      08.09 23:500.41335+0.00106
      08.09 22:500.41229-0.00041
      08.09 21:500.40915+0.00177
      08.09 20:500.40973+0.00049
      08.09 19:500.40764-0.00109
      08.09 18:500.40604-0.0004
      08.09 17:500.40649-0.00272
      08.09 16:500.41159-0.00115
      08.09 15:500.41392+0.00033
      08.09 14:500.40902-0.00061
      08.09 13:500.40536+0.00055
      08.09 12:500.4047-0.00073
      08.09 11:500.40206-0.00182
      08.09 10:500.4028+0.00074
      08.09 09:500.40484+0.00016
      08.09 08:500.40392-0.00084
      08.09 07:500.40652+0.00481
      08.09 06:500.39569+0.0036
      08.09 05:500.3934+9.0E-5
      08.09 04:500.38368-0.00304
      08.09 03:100.38576+0.0008
      08.09 02:400.38519-0.00029
      08.09 01:030.38548-0.00118
      08.09 00:300.38666+0.00029
      07.09 23:500.38776-0.0057
      07.09 22:200.39201-0.00097
      07.09 21:500.39367+0.00172
      07.09 19:400.38734-0.00106
      07.09 18:500.39343+0.01368
      07.09 17:030.38+0.00061
      07.09 15:030.37939-0.00046
      07.09 13:030.37985-0.00076
      07.09 11:030.38061-0.00621
      07.09 09:500.38682
    • * на графике представлен средесуточный курс keeta в течение последних 30 дней.
      мин: 0.37939
      макс: 0.61838
      за месяц:
        0.49782
      Таблица изменений курса keeta : показать
      ДатаКурс+/-
      13.09.20260.53104+0.0017
      12.09.20260.52934+0.0324
      11.09.20260.49694+0.02611
      10.09.20260.47083+0.02509
      09.09.20260.44574+0.04019
      08.09.20260.40555+0.0108
      07.09.20260.39475-0.01993
      06.09.20260.41468+0.02679
      05.09.20260.38789+0.00356
      04.09.20260.38433-0.02327
      03.09.20260.4076-0.00524
      02.09.20260.41284-0.02867
      01.09.20260.44151-0.01527
      31.08.20260.45678+0.06352
      30.08.20260.39326-0.01035
      29.08.20260.40361+0.00463
      28.08.20260.39898-0.00758
      27.08.20260.40656+0.00477
      26.08.20260.40179+0.00302
      25.08.20260.39877-0.00309
      23.08.20260.40186-0.00639
      22.08.20260.40825-0.01509
      21.08.20260.42334-0.00559
      20.08.20260.42893-0.01129
      19.08.20260.44022-0.16129
      18.08.20260.60151-0.01655
      17.08.20260.61806-0.00032
      16.08.20260.61838+0.00832
      15.08.20260.61006+0.01379
      14.08.20260.59627
    • * на графике представлен средесуточный курс keeta в течение последних 3 месяцев.
      мин: 0.37939
      макс: 0.76865
      за квартал:
        0.49782
      Таблица изменений курса keeta : показать
      ДатаКурс+/-
      13.09.20260.53104+0.0017
      12.09.20260.52934+0.0324
      11.09.20260.49694+0.02611
      10.09.20260.47083+0.02509
      09.09.20260.44574+0.04019
      08.09.20260.40555+0.0108
      07.09.20260.39475-0.01993
      06.09.20260.41468+0.02679
      05.09.20260.38789+0.00356
      04.09.20260.38433-0.02327
      03.09.20260.4076-0.00524
      02.09.20260.41284-0.02867
      01.09.20260.44151-0.01527
      31.08.20260.45678+0.06352
      30.08.20260.39326-0.01035
      29.08.20260.40361+0.00463
      28.08.20260.39898-0.00758
      27.08.20260.40656+0.00477
      26.08.20260.40179+0.00302
      25.08.20260.39877-0.00309
      23.08.20260.40186-0.00639
      22.08.20260.40825-0.01509
      21.08.20260.42334-0.00559
      20.08.20260.42893-0.01129
      19.08.20260.44022-0.16129
      18.08.20260.60151-0.01655
      17.08.20260.61806-0.00032
      16.08.20260.61838+0.00832
      15.08.20260.61006+0.01379
      14.08.20260.59627+0.00049
      13.08.20260.59578+0.00497
      12.08.20260.59081+0.00992
      11.08.20260.58089-0.009
      10.08.20260.58989-0.01637
      09.08.20260.60626+0.04955
      08.08.20260.55671-0.01372
      07.08.20260.57043-0.01226
      06.08.20260.58269-0.02323
      05.08.20260.60592+0.00982
      04.08.20260.5961-0.00277
      03.08.20260.59887+0.00591
      02.08.20260.59296-0.0278
      01.08.20260.62076+0.00175
      31.07.20260.61901-0.02406
      30.07.20260.64307+0.01469
      29.07.20260.62838-0.06214
      28.07.20260.69052+0.01866
      27.07.20260.67186+0.00873
      26.07.20260.66313+0.00273
      25.07.20260.6604-0.02752
      24.07.20260.68792-0.00575
      23.07.20260.69367+0.05178
      22.07.20260.64189+0.02135
      21.07.20260.62054-0.00759
      20.07.20260.62813-0.00226
      19.07.20260.63039+0.00163
      18.07.20260.62876-0.02044
      17.07.20260.6492-0.00683
      16.07.20260.65603-0.00484
      15.07.20260.66087-0.00523
      14.07.20260.6661+0.0043
      13.07.20260.6618+0.00654
      12.07.20260.65526+0.01557
      11.07.20260.63969-0.02118
      10.07.20260.66087-0.03459
      09.07.20260.69546+0.01934
      08.07.20260.67612+0.01249
      07.07.20260.66363+0.00112
      06.07.20260.66251-0.00711
      05.07.20260.66962-0.0037
      04.07.20260.67332-0.04224
      03.07.20260.71556+0.01316
      02.07.20260.7024+0.0368
      01.07.20260.6656-0.06427
      30.06.20260.72987-0.029
      29.06.20260.75887+0.02802
      28.06.20260.73085-0.01007
      27.06.20260.74092-0.00902
      26.06.20260.74994-0.01278
      25.06.20260.76272-0.00593
      24.06.20260.76865+0.00456
      23.06.20260.76409+0.05654
      22.06.20260.70755+0.02517
      21.06.20260.68238+0.00713
      20.06.20260.67525+0.02668
      19.06.20260.64857+0.02296
      18.06.20260.62561-0.05829
      17.06.20260.6839-0.02766
      16.06.20260.71156-0.05652
      15.06.20260.76808

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.