Курсы криптовалют к Algorand

Биткоин 63084.04
Эфириум 3097.8
Tether 0.99977
Binance Coin 592.59
Solana 136.96
USD Coin 1.0001
Lido Staked ETH 3101.38
Рипл 0.5195
Dogecoin 0.14637
Tokamak Network 5.3347
Cardano 0.45918
SHIBA INU 2.481E-5
Avalanche 34.0135
Wrapped TRON 0.11993
TRON 0.11957
Wrapped Bitcoin 63349.26
Polkadot 6.6861
Bitcoin Cash 479.27
ChainLink 14.3023
NEAR Protocol 6.9594

Все криптовалюты » Китайский юань » Algorand »

Курс китайского юаня к Algorand

Обновлено: 27.04.2024 03:50:01


	=
Калькулятор CNY - ALGO / Обратный расчет: курс Algorand к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно algorand, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.65015

макс: 0.71395

за сутки:

0.70178

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
27.04 03:50	0.70178	+0.00614
27.04 03:40	0.69564	-0.00197
27.04 03:30	0.69761	+0.00289
27.04 03:20	0.69472	-0.00013
27.04 03:10	0.69485	-0.0028
27.04 03:00	0.69765	+0.00094
27.04 02:50	0.69671	+0.00099
27.04 02:40	0.69572	-0.00148
27.04 02:30	0.6972	-0.00012
27.04 02:20	0.69732	-0.00053
27.04 02:10	0.69785	-0.00162
27.04 02:03	0.69947	-0.00014
27.04 02:00	0.69961	+0.00046
27.04 01:50	0.69915	+0.00307
27.04 01:40	0.69608	+0.00337
27.04 01:30	0.69271	+0.0024
27.04 01:20	0.69031	+0.00209
27.04 01:10	0.68822	-0.00096
27.04 01:00	0.68918	-0.00031
27.04 00:50	0.68949	-0.00145
27.04 00:40	0.69094	+0.00192
27.04 00:30	0.68902	+0.00095
27.04 00:20	0.68807	-0.00031
27.04 00:10	0.68838	-0.00116
27.04 00:03	0.68954	-0.0002
27.04 00:00	0.68974	+0.00091
26.04 23:50	0.68883	+0.00057
26.04 23:40	0.68826	+0.00039
26.04 23:30	0.68787	-0.00054
26.04 23:20	0.68841	-0.00015
26.04 23:10	0.68856	-0.00185
26.04 23:00	0.69041	-0.00273
26.04 22:50	0.69314	+0.00041
26.04 22:40	0.69273	+0.00188
26.04 22:30	0.69085	-0.00046
26.04 22:20	0.69131	-0.00141
26.04 22:10	0.69272	+0.00022
26.04 22:03	0.6925	-9.0E-5
26.04 22:00	0.69259	+0.00149
26.04 21:50	0.6911	-0.00137
26.04 21:40	0.69247	+7.0E-5
26.04 21:30	0.6924	+0.00081
26.04 21:20	0.69159	+0.00124
26.04 21:10	0.69035	+0.00115
26.04 21:00	0.6892	-0.00266
26.04 20:50	0.69186	-4.0E-5
26.04 20:40	0.6919	-0.00277
26.04 20:30	0.69467	-0.0011
26.04 20:20	0.69577	-0.00071
26.04 20:10	0.69648	+2.0E-5
26.04 20:03	0.69646	+0.00058
26.04 20:00	0.69588	-0.00368
26.04 19:50	0.69956	-0.00013
26.04 19:40	0.69969	-0.00114
26.04 19:30	0.70083	-0.00165
26.04 19:20	0.70248	+0.00391
26.04 19:10	0.69857	+0.00057
26.04 19:00	0.698	+0.00099
26.04 18:50	0.69701	-0.00413
26.04 18:40	0.70114	-0.00378
26.04 18:30	0.70492	+0.00227
26.04 18:20	0.70265	-0.00276
26.04 18:10	0.70541	+0.00423
26.04 18:03	0.70118	+0.00034
26.04 18:00	0.70084	+0.00466
26.04 17:50	0.69618	+0.00595
26.04 17:40	0.69023	+0.00251
26.04 17:30	0.68772	+0.00073
26.04 17:20	0.68699	-0.00849
26.04 17:10	0.69548	+0.00102
26.04 17:00	0.69446	-0.00367
26.04 16:50	0.69813	-0.00163
26.04 16:40	0.69976	-0.00426
26.04 16:30	0.70402	-0.0003
26.04 16:20	0.70432	+0.0045
26.04 16:10	0.69982	+0.00193
26.04 16:03	0.69789	-0.00053
26.04 16:00	0.69842	+0.00442
26.04 15:50	0.694	+0.00057
26.04 15:40	0.69343	-0.00147
26.04 15:30	0.6949	+0.00522
26.04 15:20	0.68968	+0.0013
26.04 15:10	0.68838	+0.00173
26.04 15:00	0.68665	+0.00182
26.04 14:50	0.68483	+0.00181
26.04 14:40	0.68302	+0.00048
26.04 14:30	0.68254	+0.00159
26.04 14:20	0.68095	-0.00042
26.04 14:10	0.68137	+0.00053
26.04 14:03	0.68084	+0.00094
26.04 14:00	0.6799	+0.00206
26.04 13:50	0.67784	+0.00057
26.04 13:40	0.67727	+0.00128
26.04 13:30	0.67599	+0.00017
26.04 13:20	0.67582	-0.00061
26.04 13:10	0.67643	-0.00315
26.04 13:00	0.67958	+0.00087
26.04 12:50	0.67871	+0.00344
26.04 12:40	0.67527	+0.00319
26.04 12:30	0.67208	+0.00197
26.04 12:20	0.67011	-0.00141
26.04 12:10	0.67152	-0.00156
26.04 12:03	0.67308	-0.00027
26.04 12:00	0.67335	+0.00051
26.04 11:50	0.67284	+0.00375
26.04 11:40	0.66909	+0.00323
26.04 11:30	0.66586	+0.00654
26.04 11:20	0.65932	-0.00256
26.04 11:10	0.66188	+0.00042
26.04 11:00	0.66146	+0.003
26.04 10:50	0.65846	-0.00213
26.04 10:40	0.66059	+0.00279
26.04 10:30	0.6578	-0.00449
26.04 10:20	0.66229	+0.00825
26.04 10:10	0.65404	+0.00155
26.04 10:03	0.65249	-0.00054
26.04 10:00	0.65303	-0.0013
26.04 09:50	0.65433	+0.00418
26.04 09:40	0.65015	-0.01033
26.04 09:30	0.66048	-0.00192
26.04 09:20	0.6624	-0.00406
26.04 09:10	0.66646	-0.00445
26.04 09:00	0.67091	-0.00132
26.04 08:50	0.67223	-0.00256
26.04 08:40	0.67479	-0.00272
26.04 08:30	0.67751	-0.00338
26.04 08:20	0.68089	-0.00323
26.04 08:10	0.68412	+0.00367
26.04 08:03	0.68045	+0.00151
26.04 08:00	0.67894	+0.00675
26.04 07:50	0.67219	-0.0038
26.04 07:40	0.67599	-0.00412
26.04 07:30	0.68011	-0.00392
26.04 07:20	0.68403	+0.00209
26.04 07:10	0.68194	-0.00383
26.04 07:00	0.68577	-0.00088
26.04 06:50	0.68665	-0.00279
26.04 06:40	0.68944	+0.00236
26.04 06:30	0.68708	+0.00198
26.04 06:20	0.6851	-0.00698
26.04 06:10	0.69208	-0.00096
26.04 06:03	0.69304	-0.00023
26.04 06:00	0.69327	-0.00409
26.04 05:50	0.69736	+0.0017
26.04 05:40	0.69566	+0.00014
26.04 05:30	0.69552	+0.00244
26.04 05:20	0.69308	-0.00618
26.04 05:10	0.69926	-0.002
26.04 05:00	0.70126	-0.00489
26.04 04:50	0.70615	-0.0078
26.04 04:40	0.71395	+0.00064
26.04 04:30	0.71331	+0.00456
26.04 04:20	0.70875	-0.00199
26.04 04:10	0.71074	+0.00261
26.04 04:03	0.70813	-0.00139
26.04 04:00	0.70952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54251

макс: 0.7904

за неделю:

0.70178

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
27.04 03:50	0.70178	+0.00094
27.04 02:50	0.69671	+0.00046
27.04 01:50	0.69915	-0.00031
27.04 00:50	0.68949	+0.00091
26.04 23:50	0.68883	-0.00273
26.04 22:50	0.69314	+0.00149
26.04 21:50	0.6911	-0.00266
26.04 20:50	0.69186	-0.00368
26.04 19:50	0.69956	+0.00099
26.04 18:50	0.69701	+0.00466
26.04 17:50	0.69618	-0.00367
26.04 16:50	0.69813	+0.00442
26.04 15:50	0.694	+0.00182
26.04 14:50	0.68483	+0.00206
26.04 13:50	0.67784	+0.00087
26.04 12:50	0.67871	+0.00051
26.04 11:50	0.67284	+0.003
26.04 10:50	0.65846	-0.0013
26.04 09:50	0.65433	-0.00132
26.04 08:50	0.67223	+0.00675
26.04 07:50	0.67219	-0.00088
26.04 06:50	0.68665	-0.00409
26.04 05:50	0.69736	-0.00489
26.04 04:50	0.70615	-0.00441
26.04 03:50	0.71393	-0.00088
26.04 02:50	0.68971	+0.00131
26.04 01:50	0.68269	+0.00088
26.04 00:50	0.68209	+0.00036
25.04 23:50	0.68091	+0.00016
25.04 22:50	0.68178	-0.0004
25.04 21:50	0.68158	-0.00354
25.04 20:50	0.68101	+0.00022
25.04 19:50	0.67908	-0.00515
25.04 18:50	0.67903	+0.00153
25.04 17:50	0.68493	+0.00113
25.04 16:50	0.6907	+0.00226
25.04 15:50	0.69466	+0.00234
25.04 14:50	0.68255	+0.00151
25.04 13:50	0.68444	-0.00191
25.04 12:50	0.68036	-0.00168
25.04 11:50	0.68457	-0.00371
25.04 10:50	0.6869	-0.00169
25.04 09:50	0.68309	-0.00053
25.04 08:50	0.67566	-0.00129
25.04 07:50	0.67709	+0.00404
25.04 06:50	0.67935	+0.00078
25.04 05:50	0.68024	+0.00113
25.04 04:50	0.67625	+0.0088
25.04 03:50	0.65519	+0.00019
25.04 02:50	0.65063	+0.0052
25.04 01:50	0.64533	+0.00042
25.04 00:50	0.63745	+0.00146
24.04 23:50	0.6399	+0.00013
24.04 22:50	0.64211	+0.00508
24.04 21:50	0.63865	-0.00012
24.04 20:50	0.6366	-0.00305
24.04 19:50	0.64994	-0.00137
24.04 18:50	0.63755	-0.00286
24.04 17:50	0.62502	+0.00691
24.04 16:50	0.61764	+0.00286
24.04 15:50	0.61714	+0.00296
24.04 14:50	0.61296	-0.00921
24.04 13:50	0.6104	-0.00461
24.04 12:50	0.62694	+0.01593
24.04 11:50	0.5898	-0.00674
24.04 10:50	0.57233	-0.00314
24.04 09:50	0.584	+0.02113
24.04 08:50	0.54251	+0.00796
24.04 07:50	0.60831	+0.00615
24.04 06:50	0.66024	+0.00232
24.04 05:50	0.67955	+0.00274
24.04 04:50	0.67453	-0.00924
24.04 03:50	0.69258	+0.00167
24.04 02:50	0.71053	+0.00175
24.04 01:50	0.71621	+0.00064
24.04 00:50	0.71562	+0.00124
23.04 23:50	0.71043	-0.00064
23.04 22:50	0.71378	-0.00169
23.04 21:50	0.72095	+0.00217
23.04 20:50	0.71435	+0.00034
23.04 19:50	0.71425	+0.0009
23.04 18:50	0.71521	-0.00445
23.04 17:50	0.71619	-0.00051
23.04 16:50	0.71702	-0.00334
23.04 15:50	0.72545	-0.00211
23.04 14:50	0.72281	+0.00033
23.04 13:50	0.71516	-0.00103
23.04 12:50	0.72145	-0.00262
23.04 11:50	0.71888	-0.00158
23.04 10:50	0.72349	+0.00339
23.04 09:50	0.71272	+0.00372
23.04 08:50	0.7041	+0.00179
23.04 07:50	0.71613	+0.00127
23.04 06:50	0.71714	+0.00241
23.04 05:50	0.71078	+0.00178
23.04 04:50	0.70725	+0.00011
23.04 03:50	0.70489	+0.00287
23.04 02:50	0.70349	-0.00165
23.04 01:50	0.70591	+0.00053
23.04 00:50	0.70695	-0.00073
22.04 23:50	0.70693	-0.00216
22.04 22:50	0.70948	+0.00167
22.04 21:50	0.70914	-0.00248
22.04 20:50	0.71233	-0.00023
22.04 19:50	0.71864	-0.00042
22.04 18:50	0.72287	+0.00195
22.04 17:50	0.72034	-0.0019
22.04 16:50	0.72246	-0.00039
22.04 15:50	0.71895	+0.00185
22.04 14:50	0.71974	-0.00097
22.04 13:50	0.71571	-0.00117
22.04 12:50	0.72235	+0.00296
22.04 11:50	0.72175	+0.00065
22.04 10:50	0.71894	+0.00159
22.04 09:50	0.71237	+0.00028
22.04 08:50	0.71663	-0.00057
22.04 07:50	0.7174	-0.00315
22.04 06:50	0.72079	+0.00034
22.04 05:50	0.73533	+0.00326
22.04 04:50	0.72928	-0.00171
22.04 03:50	0.73435	+0.00065
22.04 02:50	0.73627	+0.00134
22.04 01:50	0.73379	-0.00043
22.04 00:50	0.73388	-0.00245
21.04 23:50	0.73796	+0.002
21.04 22:50	0.739	+0.00041
21.04 21:50	0.74012	-0.00053
21.04 20:50	0.73912	-0.00513
21.04 19:50	0.74871	+0.0015
21.04 18:50	0.73469	+0.00161
21.04 17:50	0.7394	+0.00647
21.04 16:50	0.73488	+0.00285
21.04 15:50	0.72919	-0.00038
21.04 14:50	0.7282	-0.0015
21.04 13:50	0.73139	-0.00037
21.04 12:50	0.73377	+0.00145
21.04 11:50	0.72824	-0.00176
21.04 10:50	0.72798	+0.00069
21.04 09:50	0.72363	-0.00023
21.04 08:50	0.72516	-0.00183
21.04 07:50	0.72578	+0.00052
21.04 06:50	0.72373	-0.00109
21.04 05:50	0.72309	+0.00085
21.04 04:50	0.72189	-0.00238
21.04 03:50	0.72789	+0.00018
21.04 02:50	0.7207	+0.001
21.04 01:50	0.72418	-0.00079
21.04 00:50	0.72373	+0.00012
20.04 23:50	0.72593	-0.00112
20.04 22:50	0.72475	+0.00141
20.04 21:50	0.72794	-0.00175
20.04 20:50	0.72742	+0.00217
20.04 19:50	0.73452	-0.00555
20.04 18:50	0.74529	-0.00341
20.04 17:50	0.76398	+0.00171
20.04 16:50	0.76556	-0.00159
20.04 15:50	0.77108	-0.00108
20.04 14:50	0.77708	-0.00031
20.04 13:50	0.77566	+0.00287
20.04 12:50	0.78029	+0.00345
20.04 11:50	0.77507	+0.00039
20.04 10:50	0.77017	+0.00358
20.04 09:50	0.76434	-0.00049
20.04 08:50	0.77669	+0.00083
20.04 07:50	0.77699	-4.0E-5
20.04 06:50	0.78397	+0.00237
20.04 05:50	0.77885	-5.0E-5
20.04 04:50	0.78148	+0.00362
20.04 03:50	0.7904

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.49616

макс: 0.81152

за месяц:

0.70178

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	0.68235	+0.05411
24.04.2024	0.62824	-0.0865
23.04.2024	0.71474	-0.00181
22.04.2024	0.71655	-0.0154
21.04.2024	0.73195	-0.02442
20.04.2024	0.75637	-0.03742
19.04.2024	0.79379	-0.01344
18.04.2024	0.80723	-0.00151
17.04.2024	0.80874	+0.00868
16.04.2024	0.80006	+0.02199
15.04.2024	0.77807	-0.03345
14.04.2024	0.81152	+0.03819
13.04.2024	0.77333	+0.13517
12.04.2024	0.63816	+0.03793
11.04.2024	0.60023	-0.0083
10.04.2024	0.60853	+0.02843
09.04.2024	0.5801	+0.00765
08.04.2024	0.57245	-0.01521
07.04.2024	0.58766	-0.00637
06.04.2024	0.59403	-0.00895
05.04.2024	0.60298	+0.01763
04.04.2024	0.58535	+0.00141
03.04.2024	0.58394	+0.0027
02.04.2024	0.58124	+0.03993
01.04.2024	0.54131	+0.01754
31.03.2024	0.52377	+0.00112
30.03.2024	0.52265	+0.01528
29.03.2024	0.50737	-0.00378
28.03.2024	0.51115	+0.01286
27.03.2024	0.49829	+0.00213
26.03.2024	0.49616

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	0.68235	+0.05411
24.04.2024	0.62824	-0.0865
23.04.2024	0.71474	-0.00181
22.04.2024	0.71655	-0.0154
21.04.2024	0.73195	-0.02442
20.04.2024	0.75637	-0.03742
19.04.2024	0.79379	-0.01344
18.04.2024	0.80723	-0.00151
17.04.2024	0.80874	+0.00868
16.04.2024	0.80006	+0.02199
15.04.2024	0.77807	-0.03345
14.04.2024	0.81152	+0.03819
13.04.2024	0.77333	+0.13517
12.04.2024	0.63816	+0.03793
11.04.2024	0.60023	-0.0083
10.04.2024	0.60853	+0.02843
09.04.2024	0.5801	+0.00765
08.04.2024	0.57245	-0.01521
07.04.2024	0.58766	-0.00637
06.04.2024	0.59403	-0.00895
05.04.2024	0.60298	+0.01763
04.04.2024	0.58535	+0.00141
03.04.2024	0.58394	+0.0027
02.04.2024	0.58124	+0.03993
01.04.2024	0.54131	+0.01754
31.03.2024	0.52377	+0.00112
30.03.2024	0.52265	+0.01528
29.03.2024	0.50737	-0.00378
28.03.2024	0.51115	+0.01286
27.03.2024	0.49829	+0.00213
26.03.2024	0.49616	-0.033
25.03.2024	0.52916	-0.01661
24.03.2024	0.54577	-0.01276
23.03.2024	0.55853	-0.0087
22.03.2024	0.56723	+0.01176
21.03.2024	0.55547	-0.03155
20.03.2024	0.58702	-0.00495
19.03.2024	0.59197	+0.0554
18.03.2024	0.53657	+0.02258
17.03.2024	0.51399	+0.02797
16.03.2024	0.48602	+0.01084
15.03.2024	0.47518	+0.02769
14.03.2024	0.44749	+0.0076
13.03.2024	0.43989	-0.03421
12.03.2024	0.4741	-0.01838
11.03.2024	0.49248	-0.03216
10.03.2024	0.52464	+0.01345
09.03.2024	0.51119	-0.00177
08.03.2024	0.51296	-0.00049
07.03.2024	0.51345	-0.0622
06.03.2024	0.57565	+0.00747
05.03.2024	0.56818	+0.01782
04.03.2024	0.55036	-0.01997
03.03.2024	0.57033	-0.01346
02.03.2024	0.58379	-0.04911
01.03.2024	0.6329	-3.0E-5
29.02.2024	0.63293	-0.01993
28.02.2024	0.65286	-0.01465
27.02.2024	0.66751	-0.01335
26.02.2024	0.68086	-0.00855
25.02.2024	0.68941	-0.03654
24.02.2024	0.72595	-0.01875
23.02.2024	0.7447	+0.01408
22.02.2024	0.73062	-0.01213
21.02.2024	0.74275	+0.0383
20.02.2024	0.70445	+0.00993
19.02.2024	0.69452	-0.02843
18.02.2024	0.72295	-0.015
17.02.2024	0.73795	+0.01185
16.02.2024	0.7261	-0.01995
15.02.2024	0.74605	-0.02353
14.02.2024	0.76958	-0.00656
13.02.2024	0.77614	-0.00115
12.02.2024	0.77729	-0.02055
11.02.2024	0.79784	-0.00737
10.02.2024	0.80521	-0.00272
09.02.2024	0.80793	-0.02006
08.02.2024	0.82799	-0.02388
07.02.2024	0.85187	-0.01945
06.02.2024	0.87132	+0.00094
05.02.2024	0.87038	+0.01011
04.02.2024	0.86027	+0.01544
03.02.2024	0.84483	-0.01909
02.02.2024	0.86392	-0.0194
01.02.2024	0.88332	+0.02173
31.01.2024	0.86159	+0.03037
30.01.2024	0.83122	-0.00681
29.01.2024	0.83803	-0.01175
28.01.2024	0.84978	+0.0043
27.01.2024	0.84548	+0.84548
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот