Курсы криптовалют к Ankr

Биткоин 63777.78
Эфириум 3128.87
Tether 0.99972
Binance Coin 598.18
Solana 139.36
USD Coin 1
Lido Staked ETH 3127.42
Рипл 0.52505
Dogecoin 0.1477
Tokamak Network 5.3243
Cardano 0.46275
SHIBA INU 2.523E-5
Avalanche 34.4116
Wrapped TRON 0.12023
TRON 0.12005
Wrapped Bitcoin 63827.91
Polkadot 6.7581
Bitcoin Cash 481.18
ChainLink 14.4862
NEAR Protocol 6.9196

Все криптовалюты » Китайский юань » Ankr »

Курс китайского юаня к Ankr

Обновлено: 27.04.2024 02:40:01


	=
Калькулятор CNY - ANKR / Обратный расчет: курс Ankr к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ankr, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5758

макс: 2.743

за сутки:

2.7386

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
27.04 02:40	2.7386	+0.0055
27.04 02:30	2.7331	-0.0024
27.04 02:20	2.7355	+0.0003
27.04 02:10	2.7352	-0.0078
27.04 02:03	2.743	+0.0003
27.04 02:00	2.7427	+0.0032
27.04 01:50	2.7395	+0.0107
27.04 01:40	2.7288	+0.0154
27.04 01:30	2.7134	-
27.04 01:20	2.7134	+0.0107
27.04 01:10	2.7027	-0.0056
27.04 01:00	2.7083	-0.0085
27.04 00:50	2.7168	-0.0101
27.04 00:40	2.7269	+0.0061
27.04 00:30	2.7208	+0.0073
27.04 00:20	2.7135	+0.007
27.04 00:10	2.7065	-0.0023
27.04 00:03	2.7088	+0.0004
27.04 00:00	2.7084	+0.0053
26.04 23:50	2.7031	+0.0039
26.04 23:40	2.6992	+0.0008
26.04 23:30	2.6984	-0.0022
26.04 23:20	2.7006	-0.0005
26.04 23:10	2.7011	-
26.04 23:00	2.7011	-0.004
26.04 22:50	2.7051	+0.0035
26.04 22:40	2.7016	+0.0048
26.04 22:30	2.6968	-0.0004
26.04 22:20	2.6972	-0.0004
26.04 22:10	2.6976	-0.0003
26.04 22:03	2.6979	+0.0015
26.04 22:00	2.6964	+0.0015
26.04 21:50	2.6949	-0.005
26.04 21:40	2.6999	+0.0012
26.04 21:30	2.6987	+0.0093
26.04 21:20	2.6894	-0.0091
26.04 21:10	2.6985	+0.0012
26.04 21:00	2.6973	-0.0029
26.04 20:50	2.7002	-0.0064
26.04 20:40	2.7066	+0.0022
26.04 20:30	2.7044	-0.0025
26.04 20:20	2.7069	-0.0043
26.04 20:10	2.7112	+0.008
26.04 20:03	2.7032	-0.0002
26.04 20:00	2.7034	-0.0005
26.04 19:50	2.7039	+0.0097
26.04 19:40	2.6942	-0.0093
26.04 19:30	2.7035	-0.0043
26.04 19:20	2.7078	+0.0087
26.04 19:10	2.6991	+0.0022
26.04 19:00	2.6969	+0.0014
26.04 18:50	2.6955	-0.0176
26.04 18:40	2.7131	-0.0094
26.04 18:30	2.7225	+0.0076
26.04 18:20	2.7149	+0.009
26.04 18:10	2.7059	+0.0143
26.04 18:03	2.6916	+0.0007
26.04 18:00	2.6909	+0.0059
26.04 17:50	2.685	+0.0281
26.04 17:40	2.6569	+0.0145
26.04 17:30	2.6424	+0.0021
26.04 17:20	2.6403	-0.0133
26.04 17:10	2.6536	+0.0043
26.04 17:00	2.6493	-0.0336
26.04 16:50	2.6829	-0.0107
26.04 16:40	2.6936	-0.0273
26.04 16:30	2.7209	+0.005
26.04 16:20	2.7159	+0.012
26.04 16:10	2.7039	+0.0058
26.04 16:03	2.6981	-0.0006
26.04 16:00	2.6987	+0.0131
26.04 15:50	2.6856	+0.0016
26.04 15:40	2.684	-0.0131
26.04 15:30	2.6971	+0.0027
26.04 15:20	2.6944	-0.0023
26.04 15:10	2.6967	-0.0049
26.04 15:00	2.7016	-
26.04 14:50	2.7016	+0.0036
26.04 14:40	2.698	+0.0046
26.04 14:30	2.6934	-0.0016
26.04 14:20	2.695	-0.0022
26.04 14:10	2.6972	-0.0012
26.04 14:03	2.6984	+0.0023
26.04 14:00	2.6961	+0.0024
26.04 13:50	2.6937	+0.005
26.04 13:40	2.6887	+0.0104
26.04 13:30	2.6783	+0.0063
26.04 13:20	2.672	+0.0148
26.04 13:10	2.6572	-0.0032
26.04 13:00	2.6604	-0.011
26.04 12:50	2.6714	+0.0113
26.04 12:40	2.6601	-0.0152
26.04 12:30	2.6753	+0.0031
26.04 12:20	2.6722	-0.0035
26.04 12:10	2.6757	-0.0021
26.04 12:03	2.6778	+0.0002
26.04 12:00	2.6776	+0.0006
26.04 11:50	2.677	-0.0145
26.04 11:40	2.6915	+0.0074
26.04 11:30	2.6841	+0.0087
26.04 11:20	2.6754	-0.0057
26.04 11:10	2.6811	+0.0002
26.04 11:00	2.6809	+0.0108
26.04 10:50	2.6701	-0.0111
26.04 10:40	2.6812	+0.0123
26.04 10:30	2.6689	-0.0079
26.04 10:20	2.6768	+0.0043
26.04 10:10	2.6725	+0.0076
26.04 10:03	2.6649	+0.0076
26.04 10:00	2.6573	-0.0066
26.04 09:50	2.6639	+0.0101
26.04 09:40	2.6538	+0.0043
26.04 09:30	2.6495	+0.0054
26.04 09:20	2.6441	+0.0178
26.04 09:10	2.6263	-0.0009
26.04 09:00	2.6272	-0.0118
26.04 08:50	2.639	+0.0127
26.04 08:40	2.6263	+0.0016
26.04 08:30	2.6247	-0.0115
26.04 08:20	2.6362	-0.0262
26.04 08:10	2.6624	-0.0036
26.04 08:03	2.666	+0.0062
26.04 08:00	2.6598	-0.0075
26.04 07:50	2.6673	-0.0065
26.04 07:40	2.6738	-0.0093
26.04 07:30	2.6831	-0.0028
26.04 07:20	2.6859	+0.0199
26.04 07:10	2.666	-0.0033
26.04 07:00	2.6693	+0.0144
26.04 06:50	2.6549	+0.0039
26.04 06:40	2.651	+0.0158
26.04 06:30	2.6352	+0.0035
26.04 06:20	2.6317	-0.0142
26.04 06:10	2.6459	+0.008
26.04 06:03	2.6379	+0.0014
26.04 06:00	2.6365	-0.0097
26.04 05:50	2.6462	+0.0003
26.04 05:40	2.6459	+0.0167
26.04 05:30	2.6292	-0.002
26.04 05:20	2.6312	-0.0167
26.04 05:10	2.6479	+0.0079
26.04 05:00	2.64	-0.0086
26.04 04:50	2.6486	-0.0184
26.04 04:40	2.667	+0.0012
26.04 04:30	2.6658	-0.0045
26.04 04:20	2.6703	+0.0097
26.04 04:10	2.6606	+0.0167
26.04 04:03	2.6439	-0.0019
26.04 04:00	2.6458	+0.0043
26.04 03:50	2.6415	+0.0189
26.04 03:40	2.6226	+0.0073
26.04 03:30	2.6153	+0.0164
26.04 03:20	2.5989	+0.0231
26.04 03:10	2.5758	-0.0094
26.04 03:00	2.5852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4878

макс: 2.9813

за неделю:

2.7386

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
27.04 02:40	2.7386	+0.0032
27.04 01:50	2.7395	-0.0085
27.04 00:50	2.7168	+0.0053
26.04 23:50	2.7031	-0.004
26.04 22:50	2.7051	+0.0015
26.04 21:50	2.6949	-0.0029
26.04 20:50	2.7002	-0.0005
26.04 19:50	2.7039	+0.0014
26.04 18:50	2.6955	+0.0059
26.04 17:50	2.685	-0.0336
26.04 16:50	2.6829	+0.0131
26.04 15:50	2.6856	-
26.04 14:50	2.7016	+0.0024
26.04 13:50	2.6937	-0.011
26.04 12:50	2.6714	+0.0006
26.04 11:50	2.677	+0.0108
26.04 10:50	2.6701	-0.0066
26.04 09:50	2.6639	-0.0118
26.04 08:50	2.639	-0.0075
26.04 07:50	2.6673	+0.0144
26.04 06:50	2.6549	-0.0097
26.04 05:50	2.6462	-0.0086
26.04 04:50	2.6486	+0.0043
26.04 03:50	2.6415	+0.006
26.04 02:50	2.5792	-0.0033
26.04 01:50	2.5728	+0.0286
26.04 00:50	2.5147	-0.0025
25.04 23:50	2.5667	-0.0038
25.04 22:50	2.6047	-0.003
25.04 21:50	2.6115	-0.0049
25.04 20:50	2.6185	-0.0024
25.04 19:50	2.6288	-0.0109
25.04 18:50	2.6358	+0.0174
25.04 17:50	2.6642	+0.0013
25.04 16:50	2.6935	+0.0218
25.04 15:50	2.6941	-0.0071
25.04 14:50	2.7103	-0.0019
25.04 13:50	2.7533	-0.012
25.04 12:50	2.7267	+0.0076
25.04 11:50	2.7227	+0.0081
25.04 10:50	2.7545	-0.0048
25.04 09:50	2.7266	+0.0051
25.04 08:50	2.7106	+0.0032
25.04 07:50	2.7164	+0.0138
25.04 06:50	2.7101	+0.0083
25.04 05:50	2.7025	+0.052
25.04 04:50	2.6184	+0.0106
25.04 03:50	2.6686	-0.001
25.04 02:50	2.7385	+0.0227
25.04 01:50	2.7381	-0.0033
25.04 00:50	2.7286	+0.0075
24.04 23:50	2.7328	+0.0022
24.04 22:50	2.7102	+0.0278
24.04 21:50	2.699	-0.0101
24.04 20:50	2.6679	+0.0013
24.04 19:50	2.7329	+0.0029
24.04 18:50	2.7292	-0.0103
24.04 17:50	2.6918	+0.021
24.04 16:50	2.601	+0.0074
24.04 15:50	2.5485	+0.0055
24.04 14:50	2.5175	-0.0032
24.04 13:50	2.5516	-0.0142
24.04 12:50	2.5657	-0.0049
24.04 11:50	2.5611	+0.0011
24.04 10:50	2.5664	+0.0155
24.04 09:50	2.5448	-0.0048
24.04 08:50	2.5517	-0.0154
24.04 07:50	2.5355	+0.0082
24.04 06:50	2.5497	+0.0006
24.04 05:50	2.5445	+0.0097
24.04 04:50	2.5074	-0.0018
24.04 03:50	2.4878	-0.0112
24.04 02:50	2.5528	+0.011
24.04 01:50	2.5301	+0.0001
24.04 00:50	2.5666	+0.0061
23.04 23:50	2.555	+0.0076
23.04 22:50	2.5278	-0.0117
23.04 21:50	2.5519	+0.0041
23.04 20:50	2.5313	+0.0024
23.04 19:50	2.5337	-0.0018
23.04 18:50	2.5006	-0.0649
23.04 17:50	2.5777	-0.0032
23.04 16:50	2.5805	-0.0002
23.04 15:50	2.5769	-0.0152
23.04 14:50	2.6049	+0.0021
23.04 13:50	2.5785	-0.0145
23.04 12:50	2.5647	-0.0099
23.04 11:50	2.5568	-0.007
23.04 10:50	2.5893	+0.0243
23.04 09:50	2.5352	+0.0109
23.04 08:50	2.5464	+0.0146
23.04 07:50	2.5557	+0.0219
23.04 06:50	2.5203	+0.012
23.04 05:50	2.4946	-0.0094
23.04 04:50	2.5353	+0.0052
23.04 03:50	2.555	+0.0102
23.04 02:50	2.5918	-0.0032
23.04 01:50	2.6218	+0.0025
23.04 00:50	2.6532	-0.0048
22.04 23:50	2.6394	-0.0019
22.04 22:50	2.6497	+0.0165
22.04 21:50	2.5972	+0.0195
22.04 20:50	2.5421	+0.0195
22.04 19:50	2.6192	+0.0309
22.04 18:50	2.6085	+0.0121
22.04 17:50	2.7386	-0.0017
22.04 16:50	2.7316	+0.0049
22.04 15:50	2.7329	+0.0026
22.04 14:50	2.743	+0.0062
22.04 13:50	2.7229	-0.0046
22.04 12:50	2.7422	+0.0229
22.04 11:50	2.7481	-0.0125
22.04 10:50	2.7442	-0.0026
22.04 09:50	2.719	-0.0056
22.04 08:50	2.7368	-0.0066
22.04 07:50	2.7375	-0.008
22.04 06:50	2.7861	-0.0018
22.04 05:50	2.8191	+0.0022
22.04 04:50	2.839	-0.0107
22.04 03:50	2.8673	+0.0021
22.04 02:50	2.8627	+0.0011
22.04 01:50	2.8537	-0.0035
22.04 00:50	2.8658	-0.0082
21.04 23:50	2.8773	+0.0059
21.04 22:50	2.8584	+0.0024
21.04 21:50	2.8756	+0.0013
21.04 20:50	2.8585	-0.0171
21.04 19:50	2.8726	+0.0026
21.04 18:50	2.8149	+0.0049
21.04 17:50	2.8291	+0.0262
21.04 16:50	2.8301	+0.0019
21.04 15:50	2.811	-0.0003
21.04 14:50	2.8137	-0.0022
21.04 13:50	2.8261	-0.0138
21.04 12:50	2.835	+0.0053
21.04 11:50	2.8349	-0.0108
21.04 10:50	2.8395	-0.0008
21.04 09:50	2.846	-0.0015
21.04 08:50	2.8486	-0.0087
21.04 07:50	2.855	+0.0019
21.04 06:50	2.8409	-0.0067
21.04 05:50	2.8336	+0.0041
21.04 04:50	2.8395	-0.0131
21.04 03:50	2.8758	+0.0006
21.04 02:50	2.829	+0.0036
21.04 01:50	2.8353	+0.0009
21.04 00:50	2.8203	-0.0013
20.04 23:50	2.813	-0.0004
20.04 22:50	2.816	+0.0068
20.04 21:50	2.8112	-0.0081
20.04 20:50	2.8	+0.0129
20.04 19:50	2.8094	-0.0251
20.04 18:50	2.8429	-0.0114
20.04 17:50	2.8853	+0.0047
20.04 16:50	2.8789	-0.0123
20.04 15:50	2.8843	+0.0072
20.04 14:50	2.8871	+0.004
20.04 13:50	2.8641	+0.0165
20.04 12:50	2.8175	+0.0019
20.04 11:50	2.7536	+0.0197
20.04 10:50	2.7482	+0.0072
20.04 09:50	2.7609	+0.0486
20.04 08:50	2.7354	+0.0051
20.04 07:50	2.8512	-0.0045
20.04 06:50	2.9101	+0.014
20.04 05:50	2.9284	-0.0028
20.04 04:50	2.924	+0.0127
20.04 03:50	2.9737	+0.0019
20.04 02:50	2.9813

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.1431

макс: 3.386

за месяц:

2.7386

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	2.6626	+0.0424
24.04.2024	2.6202	+0.0715
23.04.2024	2.5487	-0.1459
22.04.2024	2.6946	-0.1493
21.04.2024	2.8439	+0.0018
20.04.2024	2.8421	-0.1629
19.04.2024	3.005	-0.142
18.04.2024	3.147	-0.1123
17.04.2024	3.2593	-0.0228
16.04.2024	3.2821	+0.1478
15.04.2024	3.1343	-0.2517
14.04.2024	3.386	+0.2701
13.04.2024	3.1159	+0.5723
12.04.2024	2.5436	+0.2016
11.04.2024	2.342	+0.0139
10.04.2024	2.3281	+0.0635
09.04.2024	2.2646	+0.0625
08.04.2024	2.2021	+0.0406
07.04.2024	2.1615	-0.2236
06.04.2024	2.3851	-0.1596
05.04.2024	2.5447	+0.0188
04.04.2024	2.5259	-0.0313
03.04.2024	2.5572	+0.1627
02.04.2024	2.3945	+0.2514
01.04.2024	2.1431	-0.1825
31.03.2024	2.3256	-0.2092
30.03.2024	2.5348	-0.049
29.03.2024	2.5838	+0.0766
28.03.2024	2.5072	+0.1577
27.03.2024	2.3495	-0.0763
26.03.2024	2.4258

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	2.6626	+0.0424
24.04.2024	2.6202	+0.0715
23.04.2024	2.5487	-0.1459
22.04.2024	2.6946	-0.1493
21.04.2024	2.8439	+0.0018
20.04.2024	2.8421	-0.1629
19.04.2024	3.005	-0.142
18.04.2024	3.147	-0.1123
17.04.2024	3.2593	-0.0228
16.04.2024	3.2821	+0.1478
15.04.2024	3.1343	-0.2517
14.04.2024	3.386	+0.2701
13.04.2024	3.1159	+0.5723
12.04.2024	2.5436	+0.2016
11.04.2024	2.342	+0.0139
10.04.2024	2.3281	+0.0635
09.04.2024	2.2646	+0.0625
08.04.2024	2.2021	+0.0406
07.04.2024	2.1615	-0.2236
06.04.2024	2.3851	-0.1596
05.04.2024	2.5447	+0.0188
04.04.2024	2.5259	-0.0313
03.04.2024	2.5572	+0.1627
02.04.2024	2.3945	+0.2514
01.04.2024	2.1431	-0.1825
31.03.2024	2.3256	-0.2092
30.03.2024	2.5348	-0.049
29.03.2024	2.5838	+0.0766
28.03.2024	2.5072	+0.1577
27.03.2024	2.3495	-0.0763
26.03.2024	2.4258	-0.5069
25.03.2024	2.9327	-0.2334
24.03.2024	3.1661	-0.0155
23.03.2024	3.1816	-0.0185
22.03.2024	3.2001	+0.133
21.03.2024	3.0671	-0.2031
20.03.2024	3.2702	-0.0017
19.03.2024	3.2719	+0.3565
18.03.2024	2.9154	-0.0084
17.03.2024	2.9238	+0.1258
16.03.2024	2.798	+0.0739
15.03.2024	2.7241	+0.2425
14.03.2024	2.4816	+0.0063
13.03.2024	2.4753	-0.1474
12.03.2024	2.6227	-0.073
11.03.2024	2.6957	-0.0974
10.03.2024	2.7931	+0.0019
09.03.2024	2.7912	+0.0264
08.03.2024	2.7648	-0.0998
07.03.2024	2.8646	-0.6288
06.03.2024	3.4934	-0.0401
05.03.2024	3.5335	+0.1504
04.03.2024	3.3831	-0.0317
03.03.2024	3.4148	-0.2154
02.03.2024	3.6302	-0.0464
01.03.2024	3.6766	-0.2277
29.02.2024	3.9043	-0.142
28.02.2024	4.0463	-0.0605
27.02.2024	4.1068	-0.1481
26.02.2024	4.2549	-0.0653
25.02.2024	4.3202	-0.2117
24.02.2024	4.5319	-0.1911
23.02.2024	4.723	+0.106
22.02.2024	4.617	-0.0464
21.02.2024	4.6634	+0.1581
20.02.2024	4.5053	-0.2592
19.02.2024	4.7645	-0.17
18.02.2024	4.9345	-0.1549
17.02.2024	5.0894	+0.1024
16.02.2024	4.987	-0.118
15.02.2024	5.105	-0.2776
14.02.2024	5.3826	-0.1942
13.02.2024	5.5768	+0.0045
12.02.2024	5.5723	-0.0745
11.02.2024	5.6468	-0.0246
10.02.2024	5.6714	+0.0364
09.02.2024	5.635	-0.0834
08.02.2024	5.7184	-0.0579
07.02.2024	5.7763	-0.0667
06.02.2024	5.843	+0.0043
05.02.2024	5.8387	+0.0142
04.02.2024	5.8245	+0.0439
03.02.2024	5.7806	-0.1021
02.02.2024	5.8827	-0.0816
01.02.2024	5.9643	+0.1137
31.01.2024	5.8506	+0.2071
30.01.2024	5.6435	-0.0552
29.01.2024	5.6987	-0.0636
28.01.2024	5.7623	-0.0203
27.01.2024	5.7826	+5.7826
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот