Курсы криптовалют к Banana For Scale

Bitcoin 63609.25
Эфириум 1874.33
Tether USDt 0.99884
BNB 589.82
USDC 0.99971
XRP 1.0699
Solana 73.4241
TRON 0.32621
Hyperliquid 55.0549
Dogecoin 0.06937
UNUS SED LEO 9.7279
Decimal 0.71845
Zcash 457.53
Monero 349.61
Chainlink 8.2352
Cardano 0.1687
Stellar 0.16909
Canton 0.11885
Dai 0.99967
Bitcoin Cash 206.95

Все криптовалюты » Китайский юань » Banana For Scale

Курс китайского юаня (CNY) к Banana For Scale (BANANAS31)

Обновлено: 31.07.2026 15:40:01


	=
Калькулятор CNY - BANANAS31 / Обратный расчет: курс Banana For Scale к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно banana for scale, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6136

макс: 21.8107

за сутки:

20.962

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:40	20.962	+0.0604
31.07 15:30	20.9016	+0.0057
31.07 15:28	20.8959	-
31.07 15:28	20.8959	+0.0288
31.07 15:10	20.8671	+0.0074
31.07 15:04	20.8597	+0.0183
31.07 15:00	20.8414	+0.0211
31.07 14:50	20.8203	-0.0061
31.07 14:40	20.8264	+0.0686
31.07 14:30	20.7578	-0.0451
31.07 14:20	20.8029	+0.0228
31.07 14:10	20.7801	-0.1056
31.07 14:00	20.8857	-0.0365
31.07 13:50	20.9222	+0.0356
31.07 13:40	20.8866	+0.0026
31.07 13:30	20.884	+0.1138
31.07 13:20	20.7702	-0.0426
31.07 13:10	20.8128	+0.1507
31.07 13:03	20.6621	+0.0485
31.07 13:00	20.6136	-0.0453
31.07 12:50	20.6589	+0.0308
31.07 12:40	20.6281	-0.1807
31.07 12:30	20.8088	-0.0428
31.07 12:20	20.8516	+0.1523
31.07 12:10	20.6993	-0.1158
31.07 12:00	20.8151	-0.0959
31.07 11:50	20.911	+0.0039
31.07 11:40	20.9071	+0.049
31.07 11:30	20.8581	+0.0293
31.07 11:20	20.8288	+0.0343
31.07 11:10	20.7945	-0.1716
31.07 11:03	20.9661	+0.0495
31.07 11:00	20.9166	+0.0351
31.07 10:50	20.8815	+0.0446
31.07 10:40	20.8369	-0.3433
31.07 10:30	21.1802	-0.0374
31.07 10:20	21.2176	-0.0763
31.07 10:10	21.2939	+0.1785
31.07 10:00	21.1154	+0.057
31.07 09:50	21.0584	+0.0016
31.07 09:40	21.0568	-0.0433
31.07 09:30	21.1001	+0.0292
31.07 09:20	21.0709	+0.0167
31.07 09:10	21.0542	-0.0148
31.07 09:03	21.069	-0.0631
31.07 09:00	21.1321	-0.0496
31.07 08:50	21.1817	-0.031
31.07 08:40	21.2127	-0.118
31.07 08:30	21.3307	-0.1176
31.07 08:20	21.4483	-0.1489
31.07 08:10	21.5972	-0.0378
31.07 08:00	21.635	+0.0119
31.07 07:50	21.6231	-0.0054
31.07 07:40	21.6285	-0.0261
31.07 07:30	21.6546	+0.0466
31.07 07:20	21.608	+0.0265
31.07 07:10	21.5815	-0.0223
31.07 07:03	21.6038	-0.0113
31.07 07:00	21.6151	-0.0298
31.07 06:50	21.6449	-0.0612
31.07 06:40	21.7061	+0.0127
31.07 06:30	21.6934	-0.1173
31.07 06:20	21.8107	+0.0258
31.07 06:10	21.7849	+0.0653
31.07 06:00	21.7196	+0.0094
31.07 05:50	21.7102	+0.0202
31.07 05:40	21.69	+0.0414
31.07 05:30	21.6486	+0.0543
31.07 05:20	21.5943	+0.0316
31.07 05:10	21.5627	+0.0503
31.07 05:03	21.5124	+0.0006
31.07 05:00	21.5118	+0.0814
31.07 04:50	21.4304	+0.0349
31.07 04:45	21.3955	+0.0554
31.07 04:30	21.3401	-0.0076
31.07 04:20	21.3477	-0.0381
31.07 04:10	21.3858	+0.0246
31.07 04:00	21.3612	+0.0125
31.07 03:50	21.3487	-0.0229
31.07 03:40	21.3716	-0.0482
31.07 03:30	21.4198	-0.0598
31.07 03:20	21.4796	-0.0084
31.07 03:10	21.488	+0.0293
31.07 03:03	21.4587	-0.0002
31.07 03:00	21.4589	+0.0003
31.07 02:50	21.4586	+0.0063
31.07 02:40	21.4523	-0.0069
31.07 02:30	21.4592	-0.0149
31.07 02:20	21.4741	-0.0107
31.07 02:10	21.4848	-0.0184
31.07 02:00	21.5032	+0.0135
31.07 01:50	21.4897	+0.0107
31.07 01:40	21.479	+0.0664
31.07 01:30	21.4126	-0.0014
31.07 01:20	21.414	+0.0006
31.07 01:10	21.4134	-0.0667
31.07 01:03	21.4801	+0.0024
31.07 01:00	21.4777	-0.0022
31.07 00:50	21.4799	-0.0189
31.07 00:40	21.4988	+0.0146
31.07 00:30	21.4842	+0.0044
31.07 00:20	21.4798	-0.0075
31.07 00:10	21.4873	+0.0305
31.07 00:00	21.4568	+0.0073
30.07 23:50	21.4495	-0.0019
30.07 23:40	21.4514	+0.0187
30.07 23:30	21.4327	+0.0173
30.07 23:20	21.4154	+0.0685
30.07 23:10	21.3469	-0.0055
30.07 23:03	21.3524	-0.0062
30.07 23:00	21.3586	-0.0137
30.07 22:50	21.3723	+0.0064
30.07 22:40	21.3659	+0.0586
30.07 22:30	21.3073	+0.0369
30.07 22:20	21.2704	+0.0068
30.07 22:10	21.2636	-0.0578
30.07 22:00	21.3214	-0.0009
30.07 21:50	21.3223	-0.1661
30.07 21:40	21.4884	-0.0134
30.07 21:30	21.5018	-0.0034
30.07 21:20	21.5052	-0.0038
30.07 21:10	21.509	+0.0013
30.07 21:03	21.5077	+0.001
30.07 21:00	21.5067	-0.0101
30.07 20:50	21.5168	-0.0207
30.07 20:40	21.5375	-0.0227
30.07 20:30	21.5602	-0.0251
30.07 20:20	21.5853	-0.0086
30.07 20:10	21.5939	-0.0035
30.07 20:00	21.5974	-0.023
30.07 19:50	21.6204	+0.0131
30.07 19:40	21.6073	+0.0205
30.07 19:30	21.5868	+0.0339
30.07 19:20	21.5529	+0.0623
30.07 19:10	21.4906	-0.0275
30.07 19:03	21.5181	-0.0106
30.07 19:00	21.5287	-0.0061
30.07 18:50	21.5348	-0.0027
30.07 18:40	21.5375	-0.002
30.07 18:30	21.5395	-0.0244
30.07 18:20	21.5639	-0.0059
30.07 18:10	21.5698	+0.0109
30.07 18:00	21.5589	+0.0554
30.07 17:50	21.5035	-0.0035
30.07 17:40	21.507	+0.049
30.07 17:30	21.458	-0.1087
30.07 17:20	21.5667	+0.0661
30.07 17:10	21.5006	-0.0022
30.07 17:03	21.5028	+0.0036
30.07 17:00	21.4992	-0.0362
30.07 16:50	21.5354	-0.1008
30.07 16:40	21.6362	+0.0468
30.07 16:30	21.5894	-0.0119
30.07 16:20	21.6013	-0.0117
30.07 16:10	21.613	-0.0059
30.07 16:00	21.6189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.0389

макс: 22.1558

за неделю:

20.962

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:40	20.962	+0.0211
31.07 14:50	20.8203	-0.0365
31.07 13:50	20.9222	-0.0453
31.07 12:50	20.6589	-0.0959
31.07 11:50	20.911	+0.0351
31.07 10:50	20.8815	+0.057
31.07 09:50	21.0584	-0.0496
31.07 08:50	21.1817	+0.0119
31.07 07:50	21.6231	-0.0298
31.07 06:50	21.6449	+0.0094
31.07 05:50	21.7102	+0.0814
31.07 04:50	21.4304	+0.0125
31.07 03:50	21.3487	+0.0003
31.07 02:50	21.4586	+0.0135
31.07 01:50	21.4897	-0.0022
31.07 00:50	21.4799	+0.0073
30.07 23:50	21.4495	-0.0137
30.07 22:50	21.3723	-0.0009
30.07 21:50	21.3223	-0.0101
30.07 20:50	21.5168	-0.023
30.07 19:50	21.6204	-0.0061
30.07 18:50	21.5348	+0.0554
30.07 17:50	21.5035	-0.0362
30.07 16:50	21.5354	-0.0347
30.07 15:50	21.6536	-0.0236
30.07 14:50	21.6224	-0.0064
30.07 13:50	21.5578	+0.008
30.07 12:50	21.8211	-0.0014
30.07 11:50	21.8708	+0.007
30.07 10:50	21.8757	+0.0194
30.07 08:40	21.8149	+0.0352
30.07 07:50	21.77	+0.0042
30.07 06:50	21.6993	+0.0514
30.07 05:50	21.3519	-0.0271
30.07 04:50	21.299	-0.0149
30.07 03:50	21.5835	-0.0092
30.07 02:50	21.7954	+0.03
30.07 01:50	21.7741	-0.0049
30.07 00:50	22.0453	+0.0656
29.07 23:50	22.1558	+0.0889
29.07 22:50	21.9614	-0.0816
29.07 21:50	21.7181	-0.0939
29.07 20:50	21.8576	-0.0094
29.07 19:50	21.8964	+0.0156
29.07 18:50	21.9473	-0.0158
29.07 17:50	21.869	-0.003
29.07 16:50	21.8867	-0.0035
29.07 15:50	21.8763	+0.0063
29.07 14:50	21.7104	+0.0116
29.07 13:50	21.7596	+0.0127
29.07 12:50	21.7672	-0.0238
29.07 11:50	21.8499	+0.0156
29.07 10:50	21.79	+0.0527
29.07 09:50	21.6558	+0.0098
29.07 08:50	21.7248	-0.0121
29.07 07:50	21.8372	-0.0275
29.07 06:50	21.8886	+0.0385
29.07 05:50	21.6406	+0.0859
29.07 04:50	21.5162	-0.0287
29.07 03:50	21.4598	+0.0066
29.07 02:50	21.4517	+0.1089
29.07 01:50	21.4453	-0.0306
29.07 00:50	21.3111	-0.0596
28.07 23:50	21.3244	+0.0104
28.07 22:50	21.2953	+0.0964
28.07 21:50	21.1672	+0.0345
28.07 20:50	20.9484	+0.1561
28.07 19:50	20.7419	-0.0385
28.07 18:50	21.2893	-0.1117
28.07 17:50	21.5888	-0.0849
28.07 16:50	21.79	+0.0097
28.07 15:50	21.5554	+0.007
28.07 14:50	21.3476	-0.0472
28.07 13:50	21.307	-0.0316
28.07 12:50	21.715	+0.0594
28.07 11:50	21.9031	+0.0303
28.07 10:50	21.726	-0.048
28.07 09:50	21.7393	-0.0218
28.07 08:50	21.5962	-0.0538
28.07 07:50	21.7266	-0.0333
28.07 06:50	21.731	-0.0506
28.07 05:50	21.8048	+0.021
28.07 04:50	21.7783	-0.0135
28.07 03:50	21.6034	-0.0308
28.07 02:50	21.8975	+0.0226
28.07 01:50	21.9245	+0.0304
28.07 00:50	21.502	+0.0069
27.07 23:50	21.445	-0.0258
27.07 22:50	21.4259	+0.045
27.07 21:50	21.3572	-0.0172
27.07 20:50	21.3739	+0.0073
27.07 19:50	21.4227	+0.035
27.07 18:50	21.5396	-0.0887
27.07 17:50	21.6746	-0.017
27.07 16:50	21.1887	-0.0231
27.07 15:50	21.2373	+0.0337
27.07 14:50	21.1662	-0.0012
27.07 13:50	21.0683	+0.0242
27.07 12:50	21.066	+0.0209
27.07 11:50	21.0616	+0.0258
27.07 10:50	21.1608	+0.0712
27.07 09:50	21.1485	+0.0203
27.07 08:50	20.9101	+0.0187
27.07 07:50	20.8483	-0.0281
27.07 06:50	20.8856	-0.0084
27.07 05:50	20.8918	-0.0134
27.07 04:50	20.9833	+0.0833
27.07 03:50	20.8415	+0.0273
27.07 02:50	20.878	-0.0181
27.07 01:50	20.8815	-0.0183
27.07 00:50	21.0398	-0.0046
26.07 23:50	21.0049	-0.0305
26.07 22:50	21.0676	+0.0043
26.07 21:50	21.0128	+0.0094
26.07 20:50	20.973	-0.034
26.07 19:50	20.9857	+0.0206
26.07 18:50	20.9633	-0.0049
26.07 17:50	20.9763	-0.0077
26.07 16:50	20.926	+0.0038
26.07 15:50	20.9066	+0.0065
26.07 14:50	20.9263	+0.0508
26.07 13:50	20.776	-0.0069
26.07 12:50	20.75	+0.0345
26.07 11:50	20.6666	+0.0601
26.07 10:50	20.588	+0.0092
26.07 09:50	20.7486	+0.0257
26.07 08:50	20.7903	+0.0394
26.07 07:50	20.753	-0.0151
26.07 06:50	21.0116	+0.0079
26.07 05:50	21.0069	+0.0054
26.07 04:50	21.0317	+0.0272
26.07 03:50	20.9964	+0.0136
26.07 02:50	20.9408	+0.0118
26.07 01:50	20.747	+0.0092
26.07 00:50	20.7597	-0.0034
25.07 23:50	20.843	-0.0008
25.07 22:50	20.8619	-0.0142
25.07 21:50	20.801	+0.0435
25.07 20:50	20.7954	-0.0135
25.07 19:50	20.8684	-0.0186
25.07 18:50	20.903	-0.0211
25.07 17:50	20.9447	-0.0227
25.07 16:50	20.866	+0.0571
25.07 15:50	20.7713	-0.1143
25.07 14:50	20.7181	-0.0133
25.07 13:50	20.461	+0.0087
25.07 12:50	20.5238	+0.0112
25.07 11:50	20.6138	+0.0546
25.07 10:50	20.7507	-0.1018
25.07 09:50	20.7221	-0.0847
25.07 08:50	20.8643	+0.0414
25.07 07:50	20.8603	+0.0193
25.07 06:50	20.7502	+0.0086
25.07 05:50	20.8213	+0.1045
25.07 04:50	20.7509	+0.0121
25.07 03:50	20.4369	+0.0508
25.07 02:50	20.1599	+0.0342
25.07 01:50	20.0389	+0.0015
25.07 00:50	20.0539	-0.1191
24.07 23:50	20.2557	+0.0457
24.07 22:50	20.3227	-0.0507
24.07 21:50	20.3366	-0.166
24.07 20:50	20.3069	+0.061
24.07 19:50	20.4249	-0.0636
24.07 18:50	21.059	-0.1381
24.07 17:50	21.6333	+0.1022
24.07 16:50	21.4902	+0.0718
24.07 15:50	21.4748

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 16.9534

макс: 22.1558

за месяц:

20.962

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	21.5839	-0.2318
29.07.2026	21.8157	+0.3282
28.07.2026	21.4875	+0.2212
27.07.2026	21.2663	+0.3626
26.07.2026	20.9037	+0.1339
25.07.2026	20.7698	-0.108
24.07.2026	20.8778	-0.2636
23.07.2026	21.1414	+0.4176
22.07.2026	20.7238	+0.2842
21.07.2026	20.4396	-0.5583
20.07.2026	20.9979	+0.0642
19.07.2026	20.9337	+0.1061
18.07.2026	20.8276	+0.3874
17.07.2026	20.4402	+0.4461
16.07.2026	19.9941	-0.1158
15.07.2026	20.1099	+0.2718
14.07.2026	19.8381	+0.2485
13.07.2026	19.5896	+0.4194
12.07.2026	19.1702	+0.467
11.07.2026	18.7032	+0.5014
10.07.2026	18.2018	-0.3145
09.07.2026	18.5163	-0.0066
08.07.2026	18.5229	+1.2818
07.07.2026	17.2411	+0.1182
06.07.2026	17.1229	+0.1375
05.07.2026	16.9854	+0.032
04.07.2026	16.9534	-0.0675
03.07.2026	17.0209	-0.1687
02.07.2026	17.1896	-0.3108
01.07.2026	17.5004	-0.0579
30.06.2026	17.5583

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 10.461

макс: 22.1558

за квартал:

20.962

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	21.5839	-0.2318
29.07.2026	21.8157	+0.3282
28.07.2026	21.4875	+0.2212
27.07.2026	21.2663	+0.3626
26.07.2026	20.9037	+0.1339
25.07.2026	20.7698	-0.108
24.07.2026	20.8778	-0.2636
23.07.2026	21.1414	+0.4176
22.07.2026	20.7238	+0.2842
21.07.2026	20.4396	-0.5583
20.07.2026	20.9979	+0.0642
19.07.2026	20.9337	+0.1061
18.07.2026	20.8276	+0.3874
17.07.2026	20.4402	+0.4461
16.07.2026	19.9941	-0.1158
15.07.2026	20.1099	+0.2718
14.07.2026	19.8381	+0.2485
13.07.2026	19.5896	+0.4194
12.07.2026	19.1702	+0.467
11.07.2026	18.7032	+0.5014
10.07.2026	18.2018	-0.3145
09.07.2026	18.5163	-0.0066
08.07.2026	18.5229	+1.2818
07.07.2026	17.2411	+0.1182
06.07.2026	17.1229	+0.1375
05.07.2026	16.9854	+0.032
04.07.2026	16.9534	-0.0675
03.07.2026	17.0209	-0.1687
02.07.2026	17.1896	-0.3108
01.07.2026	17.5004	-0.0579
30.06.2026	17.5583	+0.0847
29.06.2026	17.4736	-0.4387
28.06.2026	17.9123	+0.5483
27.06.2026	17.364	+0.7845
26.06.2026	16.5795	-0.7348
25.06.2026	17.3143	+0.7131
24.06.2026	16.6012	+0.5416
23.06.2026	16.0596	+0.5779
22.06.2026	15.4817	-0.1638
21.06.2026	15.6455	+0.2182
20.06.2026	15.4273	+1.1045
19.06.2026	14.3228	+0.5461
18.06.2026	13.7767	-0.1343
17.06.2026	13.911	-0.3563
16.06.2026	14.2673	+0.1212
15.06.2026	14.1461	-1.7848
14.06.2026	15.9309	-3.7336
13.06.2026	19.6645	+0.4736
12.06.2026	19.1909	+3.7719
11.06.2026	15.419	+1.2729
10.06.2026	14.1461	+0.9528
09.06.2026	13.1933	-0.4951
08.06.2026	13.6884	-0.1055
07.06.2026	13.7939	-1.0754
06.06.2026	14.8693	+0.0775
05.06.2026	14.7918	+0.216
04.06.2026	14.5758	+0.0411
03.06.2026	14.5347	+0.8331
02.06.2026	13.7016	+0.0777
01.06.2026	13.6239	-0.0077
31.05.2026	13.6316	+0.0783
30.05.2026	13.5533	-0.751
29.05.2026	14.3043	+0.5407
28.05.2026	13.7636	+0.5924
27.05.2026	13.1712	+0.6246
26.05.2026	12.5466	+0.242
25.05.2026	12.3046	-0.6211
24.05.2026	12.9257	-0.2856
23.05.2026	13.2113	+0.19
22.05.2026	13.0213	+2.0486
21.05.2026	10.9727	-0.8345
20.05.2026	11.8072	-2.6409
19.05.2026	14.4481	-0.7092
18.05.2026	15.1573	+0.2286
17.05.2026	14.9287	+1.5471
16.05.2026	13.3816	+1.3242
15.05.2026	12.0574	+1.1709
14.05.2026	10.8865	+0.4255
13.05.2026	10.461	-0.0627
12.05.2026	10.5237	-0.5296
11.05.2026	11.0533	-0.7055
10.05.2026	11.7588	+0.2279
09.05.2026	11.5309	-0.3722
08.05.2026	11.9031	-0.6188
07.05.2026	12.5219	-0.0552
06.05.2026	12.5771	+0.2799
05.05.2026	12.2972	-0.1382
04.05.2026	12.4354	-1.4653
03.05.2026	13.9007	-0.8273
02.05.2026	14.728	-0.3343
01.05.2026	15.0623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот