Курсы криптовалют к Banana For Scale

Bitcoin 80710.37
Эфириум 2376.4
Tether USDt 0.99871
BNB 737.28
XRP 1.2879
USDC 0.99982
Solana 102
TRON 0.32961
Zcash 1168.41
Hyperliquid 76.3973
Dogecoin 0.0781
Monero 587.1
Chainlink 11.749
UNUS SED LEO 9.0331
Cardano 0.20953
NEAR Protocol 4.627
Stellar 0.17169
Bitcoin Cash 276.22
Decimal 0.45844
Bitway 1.7328

Все криптовалюты » Китайский юань » Banana For Scale

Курс китайского юаня (CNY) к Banana For Scale (BANANAS31)

Обновлено: 24.10.2026 10:30:01


	=
Калькулятор CNY - BANANAS31 / Обратный расчет: курс Banana For Scale к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно banana for scale, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.0572

макс: 25.2845

за сутки:

24.8936

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:30	24.8936	+0.0359
24.10 10:20	24.8577	+0.0615
24.10 10:10	24.7962	-0.0202
24.10 10:00	24.8164	-0.048
24.10 09:50	24.8644	+0.0213
24.10 09:40	24.8431	+0.0054
24.10 09:30	24.8377	+0.0141
24.10 09:20	24.8236	+0.0038
24.10 09:10	24.8198	+0.0583
24.10 09:03	24.7615	-0.002
24.10 09:00	24.7635	-0.0267
24.10 08:50	24.7902	-0.0558
24.10 08:40	24.846	-0.0264
24.10 08:30	24.8724	+0.0495
24.10 08:20	24.8229	+0.0096
24.10 08:10	24.8133	+0.0466
24.10 08:00	24.7667	+0.006
24.10 07:50	24.7607	-0.0097
24.10 07:40	24.7704	+0.0043
24.10 07:30	24.7661	-0.0001
24.10 07:20	24.7662	+0.021
24.10 07:10	24.7452	-0.0036
24.10 07:03	24.7488	-0.0144
24.10 07:00	24.7632	+0.0357
24.10 06:50	24.7275	-0.0173
24.10 06:40	24.7448	+0.0039
24.10 06:30	24.7409	-0.0342
24.10 06:20	24.7751	-0.024
24.10 06:10	24.7991	-0.0098
24.10 06:00	24.8089	+0.0432
24.10 05:50	24.7657	+0.0215
24.10 05:40	24.7442	-0.0102
24.10 05:30	24.7544	+0.0373
24.10 05:20	24.7171	-0.0295
24.10 05:10	24.7466	-0.0098
24.10 05:03	24.7564	-0.0269
24.10 05:00	24.7833	-0.0912
24.10 04:50	24.8745	-0.015
24.10 04:40	24.8895	+0.0292
24.10 04:30	24.8603	+0.0187
24.10 04:20	24.8416	-0.0717
24.10 04:10	24.9133	-0.1356
24.10 04:00	25.0489	-0.0769
24.10 03:50	25.1258	+0.0472
24.10 03:40	25.0786	+0.0299
24.10 03:30	25.0487	+0.0252
24.10 03:20	25.0235	+0.0512
24.10 03:10	24.9723	+0.0471
24.10 03:03	24.9252	+0.0096
24.10 03:00	24.9156	-0.0658
24.10 02:50	24.9814	-0.0586
24.10 02:40	25.04	-0.0104
24.10 02:30	25.0504	-0.1471
24.10 02:20	25.1975	+0.0088
24.10 02:10	25.1887	-0.0958
24.10 02:00	25.2845	+0.2425
24.10 01:50	25.042	+0.1134
24.10 01:40	24.9286	+0.1797
24.10 01:30	24.7489	+0.0682
24.10 01:20	24.6807	+0.0156
24.10 01:10	24.6651	-0.0233
24.10 01:03	24.6884	-0.0063
24.10 01:00	24.6947	+0.0327
24.10 00:50	24.662	-0.0112
24.10 00:40	24.6732	+0.0431
24.10 00:30	24.6301	+0.0336
24.10 00:20	24.5965	+0.0192
24.10 00:10	24.5773	+0.0009
24.10 00:00	24.5764	+0.0135
23.10 23:50	24.5629	-0.041
23.10 23:40	24.6039	-0.0246
23.10 23:30	24.6285	+0.053
23.10 23:20	24.5755	+0.0445
23.10 23:10	24.531	+0.0037
23.10 23:03	24.5273	+0.0147
23.10 23:00	24.5126	+0.0379
23.10 22:50	24.4747	-0.0188
23.10 22:40	24.4935	-0.0224
23.10 22:30	24.5159	+0.0268
23.10 22:20	24.4891	+0.0487
23.10 22:10	24.4404	+0.0695
23.10 22:00	24.3709	-0.0166
23.10 21:50	24.3875	+0.0555
23.10 21:40	24.332	+0.0372
23.10 21:30	24.2948	+0.015
23.10 21:20	24.2798	-0.032
23.10 21:10	24.3118	+0.0313
23.10 21:03	24.2805	-0.0098
23.10 21:00	24.2903	+0.0248
23.10 20:50	24.2655	+0.0019
23.10 20:40	24.2636	+0.057
23.10 20:30	24.2066	+0.0343
23.10 20:20	24.1723	+0.0179
23.10 20:10	24.1544	+0.038
23.10 20:00	24.1164	+0.0346
23.10 19:50	24.0818	-0.001
23.10 19:40	24.0828	-0.0691
23.10 19:30	24.1519	+0.0483
23.10 19:20	24.1036	+0.0464
23.10 19:10	24.0572	-0.1141
23.10 19:03	24.1713	-0.0135
23.10 19:00	24.1848	-0.0753
23.10 18:50	24.2601	-0.046
23.10 18:40	24.3061	-0.0005
23.10 18:30	24.3066	-0.0626
23.10 18:20	24.3692	+0.0432
23.10 18:10	24.326	+0.0366
23.10 18:00	24.2894	-0.0353
23.10 17:50	24.3247	-0.1589
23.10 17:40	24.4836	-0.053
23.10 17:30	24.5366	-0.0498
23.10 17:20	24.5864	+0.196
23.10 17:10	24.3904	+0.009
23.10 17:03	24.3814	-0.0345
23.10 17:00	24.4159	+0.0011
23.10 16:50	24.4148	-0.0649
23.10 16:40	24.4797	+0.0407
23.10 16:30	24.439	-0.0186
23.10 16:20	24.4576	+0.0461
23.10 16:10	24.4115	+0.0182
23.10 16:00	24.3933	-0.0119
23.10 15:50	24.4052	+0.01
23.10 15:40	24.3952	+0.0192
23.10 15:30	24.376	-0.0152
23.10 15:20	24.3912	+0.0401
23.10 15:10	24.3511	+0.0148
23.10 15:03	24.3363	+0.0029
23.10 15:00	24.3334	-0.0289
23.10 14:50	24.3623	-0.0316
23.10 14:40	24.3939	-0.0056
23.10 14:30	24.3995	+0.0094
23.10 14:20	24.3901	-0.0198
23.10 14:10	24.4099	+0.0531
23.10 14:00	24.3568	+0.0044
23.10 13:50	24.3524	+0.017
23.10 13:40	24.3354	+0.0269
23.10 13:30	24.3085	-0.0109
23.10 13:20	24.3194	-0.065
23.10 13:10	24.3844	-0.0065
23.10 13:03	24.3909	-0.0045
23.10 13:00	24.3954	-0.0051
23.10 12:50	24.4005	-0.0294
23.10 12:40	24.4299	+0.019
23.10 12:30	24.4109	+0.0631
23.10 12:20	24.3478	+0.0342
23.10 12:10	24.3136	-0.008
23.10 12:00	24.3216	-0.0596
23.10 11:50	24.3812	+0.0032
23.10 11:40	24.378	+0.0061
23.10 11:30	24.3719	-0.033
23.10 11:20	24.4049	-0.0288
23.10 11:10	24.4337	-0.0048
23.10 11:03	24.4385	+0.0136
23.10 11:00	24.4249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.8363

макс: 25.4191

за неделю:

24.8936

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:30	24.8936	-0.048
24.10 09:50	24.8644	-0.0267
24.10 08:50	24.7902	+0.006
24.10 07:50	24.7607	+0.0357
24.10 06:50	24.7275	+0.0432
24.10 05:50	24.7657	-0.0912
24.10 04:50	24.8745	-0.0769
24.10 03:50	25.1258	-0.0658
24.10 02:50	24.9814	+0.2425
24.10 01:50	25.042	+0.0327
24.10 00:50	24.662	+0.0135
23.10 23:50	24.5629	+0.0379
23.10 22:50	24.4747	-0.0166
23.10 21:50	24.3875	+0.0248
23.10 20:50	24.2655	+0.0346
23.10 19:50	24.0818	-0.0753
23.10 18:50	24.2601	-0.0353
23.10 17:50	24.3247	+0.0011
23.10 16:50	24.4148	-0.0119
23.10 15:50	24.4052	-0.0289
23.10 14:50	24.3623	+0.0044
23.10 13:50	24.3524	-0.0051
23.10 12:50	24.4005	-0.0596
23.10 11:50	24.3812	+0.0224
23.10 10:50	24.4025	-0.026
23.10 09:50	24.4203	+0.0239
23.10 08:50	24.3745	+0.0054
23.10 07:50	24.5797	-0.0052
23.10 06:50	24.5253	-0.0201
23.10 05:50	24.5271	+0.049
23.10 04:50	24.6841	-0.0438
23.10 03:50	24.8505	-0.0593
23.10 02:50	24.8885	+0.0101
23.10 01:50	24.8699	+0.002
23.10 00:50	24.7649	-0.0318
22.10 23:50	24.945	+0.0049
22.10 22:50	24.8688	-0.0117
22.10 21:50	24.8676	+0.0093
22.10 20:50	24.7081	+0.0795
22.10 19:50	24.791	-0.0187
22.10 18:50	24.7443	+0.0541
22.10 17:50	24.4988	+0.0138
22.10 16:50	24.3717	+0.0385
22.10 15:50	24.4418	+0.0225
22.10 14:50	24.4	+0.0377
22.10 13:50	24.3901	-0.0886
22.10 12:50	24.4864	+0.0132
22.10 11:50	24.5016	+0.0051
22.10 10:50	24.3014	-0.04
22.10 09:50	24.3544	+0.0594
22.10 08:50	24.269	-0.0634
22.10 07:50	24.2009	+0.008
22.10 06:50	24.1742	+0.0412
22.10 05:50	23.9531	+0.0636
22.10 04:50	23.6801	+0.0046
22.10 03:50	23.479	+0.0336
22.10 02:50	23.51	-0.0002
22.10 01:50	23.4262	+0.0584
22.10 00:50	23.1625	+0.0109
21.10 23:50	23.2089	-0.0746
21.10 22:50	23.2418	+0.0316
21.10 21:50	23.094	-0.0204
21.10 20:50	23.0051	+0.035
21.10 19:50	22.8363	+0.0133
21.10 18:50	22.9704	-0.1031
21.10 17:50	23.4504	-0.015
21.10 16:50	23.6727	-0.0109
21.10 15:50	23.5993	-0.1089
21.10 14:50	23.7491	+0.0246
21.10 13:50	23.7145	-0.0096
21.10 12:50	23.5929	+0.0161
21.10 11:50	23.7445	-0.0486
21.10 10:50	23.8107	+0.025
21.10 09:50	23.898	+0.0015
21.10 08:50	24.0161	-0.0067
21.10 07:50	24.0556	-0.0316
21.10 06:50	24.0348	-0.0079
21.10 05:50	23.9444	-0.0433
21.10 04:50	23.9139	+0.0522
21.10 03:50	23.862	-0.0054
21.10 02:50	23.9643	+0.0156
21.10 01:50	23.9039	-0.0036
21.10 00:50	24.0532	-0.0321
20.10 23:50	24.0822	-0.0401
20.10 22:50	24.209	-0.0129
20.10 21:50	24.2074	+0.0446
20.10 20:50	23.9768	+0.0059
20.10 19:50	24.01	-0.0441
20.10 18:50	24.1246	+0.0159
20.10 17:50	23.935	-0.0876
20.10 16:50	24.5124	+0.0208
20.10 15:50	24.6007	+0.0194
20.10 14:50	24.722	-0.0295
20.10 13:50	24.7691	-0.0436
20.10 12:50	24.7749	+0.0537
20.10 11:50	24.6295	+0.0308
20.10 10:50	24.5781	+0.0003
20.10 09:50	24.4935	+0.0484
20.10 08:50	24.4469	+0.0184
20.10 07:50	24.4238	+0.0249
20.10 06:50	24.3772	+0.021
20.10 05:50	24.4133	+0.039
20.10 04:50	24.5189	+0.0107
20.10 03:50	24.5664	+0.0181
20.10 02:50	24.3341	+0.0279
20.10 01:50	24.3248	+0.0058
20.10 00:50	24.5111	+0.0158
19.10 23:50	24.5758	+0.0733
19.10 22:50	24.5558	-0.0431
19.10 21:50	24.8084	+0.0371
19.10 20:50	24.8338	+0.0062
19.10 19:50	24.6704	+0.0386
19.10 18:50	24.8154	+0.038
19.10 17:50	24.6738	+0.0266
19.10 16:50	24.5782	-0.0999
19.10 15:50	24.522	-0.0423
19.10 14:50	24.7266	-0.0271
19.10 13:50	24.6446	+0.0695
19.10 12:50	24.2559	+0.0327
19.10 11:50	24.2306	-0.0242
19.10 10:50	24.3086	+0.0066
19.10 09:50	24.2508	-0.0236
19.10 08:50	24.2383	+0.0081
19.10 07:50	24.221	+0.0158
19.10 06:50	24.2192	-0.0781
19.10 05:50	24.1534	+0.0332
19.10 04:50	24.0697	+0.0334
19.10 03:50	24.291	-0.0073
19.10 02:50	24.2833	-0.0824
19.10 01:50	24.5001	-0.145
19.10 00:50	25.062	-0.1361
18.10 23:50	25.3355	+0.1114
18.10 22:50	25.4191	-0.0041
18.10 21:50	24.9154	+0.0351
18.10 20:50	24.6041	+0.0044
18.10 19:50	24.7225	+0.0216
18.10 18:50	24.5419	-0.0093
18.10 17:53	24.2075	-0.0233
18.10 16:50	23.8467	-0.0054
18.10 15:50	23.6695	-0.0029
18.10 14:50	23.6674	+0.0074
18.10 13:50	23.6491	-0.0073
18.10 12:50	23.6672	-
18.10 11:50	23.7555	-0.0008
18.10 10:50	23.7354	+0.0668
18.10 09:50	23.6757	-0.0141
18.10 08:50	23.7737	+0.0035
18.10 07:50	23.5323	+0.0006
18.10 06:50	23.4505	-0.0469
18.10 05:50	23.5496	+0.0505
18.10 04:50	23.4894	-0.0174
18.10 03:50	23.6165	-0.0286
18.10 02:50	23.6383	-0.0216
18.10 01:50	23.6537	-0.0006
18.10 00:50	23.7595	-0.0285
17.10 23:50	23.5723	-0.0054
17.10 22:50	23.5994	-0.0062
17.10 21:50	23.6529	-0.0032
17.10 20:50	23.7026	+0.0454
17.10 19:50	23.7031	+0.0359
17.10 18:50	23.6324	+0.0199
17.10 17:50	23.4346	-0.0205
17.10 16:50	23.545	+0.0229
17.10 15:50	23.5359	+0.0069
17.10 14:50	23.4549	-0.0199
17.10 13:50	23.4472	+0.028
17.10 12:50	23.4181	+0.0049
17.10 11:50	23.3188	+0.0213
17.10 10:50	23.2356

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 18.2962

макс: 25.4191

за месяц:

24.8936

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	24.5019	+0.0754
22.10.2026	24.4265	+0.8502
21.10.2026	23.5763	-0.7924
20.10.2026	24.3687	-0.0689
19.10.2026	24.4376	+0.3608
18.10.2026	24.0768	+0.6922
17.10.2026	23.3846	+0.6201
16.10.2026	22.7645	-0.4325
15.10.2026	23.197	+0.8534
14.10.2026	22.3436	-0.0713
13.10.2026	22.4149	+0.5007
12.10.2026	21.9142	+0.0802
11.10.2026	21.834	-0.0053
10.10.2026	21.8393	-0.2589
09.10.2026	22.0982	+0.4459
08.10.2026	21.6523	+0.5074
07.10.2026	21.1449	+0.8435
06.10.2026	20.3014	+0.5516
05.10.2026	19.7498	-0.2726
04.10.2026	20.0224	+0.3845
02.10.2026	19.6379	+0.235
01.10.2026	19.4029	+0.2258
30.09.2026	19.1771	-0.0543
29.09.2026	19.2314	+0.1505
28.09.2026	19.0809	+0.559
27.09.2026	18.5219	+0.2257
25.09.2026	18.2962	-0.5217
24.09.2026	18.8179	+0.2843
23.09.2026	18.5336

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 15.2313

макс: 25.4191

за квартал:

24.8936

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	24.5019	+0.0754
22.10.2026	24.4265	+0.8502
21.10.2026	23.5763	-0.7924
20.10.2026	24.3687	-0.0689
19.10.2026	24.4376	+0.3608
18.10.2026	24.0768	+0.6922
17.10.2026	23.3846	+0.6201
16.10.2026	22.7645	-0.4325
15.10.2026	23.197	+0.8534
14.10.2026	22.3436	-0.0713
13.10.2026	22.4149	+0.5007
12.10.2026	21.9142	+0.0802
11.10.2026	21.834	-0.0053
10.10.2026	21.8393	-0.2589
09.10.2026	22.0982	+0.4459
08.10.2026	21.6523	+0.5074
07.10.2026	21.1449	+0.8435
06.10.2026	20.3014	+0.5516
05.10.2026	19.7498	-0.2726
04.10.2026	20.0224	+0.3845
02.10.2026	19.6379	+0.235
01.10.2026	19.4029	+0.2258
30.09.2026	19.1771	-0.0543
29.09.2026	19.2314	+0.1505
28.09.2026	19.0809	+0.559
27.09.2026	18.5219	+0.2257
25.09.2026	18.2962	-0.5217
24.09.2026	18.8179	+0.2843
23.09.2026	18.5336	-0.0052
22.09.2026	18.5388	-0.692
21.09.2026	19.2308	-0.4467
20.09.2026	19.6775	+0.4142
19.09.2026	19.2633	-0.265
18.09.2026	19.5283	-0.8092
17.09.2026	20.3375	-0.2697
16.09.2026	20.6072	+0.5357
15.09.2026	20.0715	+0.3253
14.09.2026	19.7462	+0.1996
13.09.2026	19.5466	+0.2256
12.09.2026	19.321	-0.747
11.09.2026	20.068	+0.2345
10.09.2026	19.8335	+1.321
09.09.2026	18.5125	+0.4518
08.09.2026	18.0607	+0.0838
07.09.2026	17.9769	+0.1624
06.09.2026	17.8145	+0.346
05.09.2026	17.4685	-0.5816
04.09.2026	18.0501	+0.114
03.09.2026	17.9361	-0.3323
02.09.2026	18.2684	+0.3659
01.09.2026	17.9025	+0.2035
31.08.2026	17.699	+0.641
30.08.2026	17.058	+0.2118
29.08.2026	16.8462	-0.0006
28.08.2026	16.8468	+0.3119
27.08.2026	16.5349	+0.1357
26.08.2026	16.3992	-0.2644
23.08.2026	16.6636	+0.3209
22.08.2026	16.3427	+0.19
21.08.2026	16.1527	-0.4923
20.08.2026	16.645	-0.8107
19.08.2026	17.4557	-0.0437
18.08.2026	17.4994	+0.2407
17.08.2026	17.2587	+0.1718
16.08.2026	17.0869	-0.0619
15.08.2026	17.1488	-0.1662
14.08.2026	17.315	-0.7105
13.08.2026	18.0255	+0.8002
12.08.2026	17.2253	+1.994
11.08.2026	15.2313	-1.2379
10.08.2026	16.4692	-0.5827
09.08.2026	17.0519	-3.038
08.08.2026	20.0899	-0.7209
07.08.2026	20.8108	-0.0794
06.08.2026	20.8902	+0.0269
05.08.2026	20.8633	-0.4567
04.08.2026	21.32	+0.3426
03.08.2026	20.9774	+0.1846
02.08.2026	20.7928	-0.0183
01.08.2026	20.8111	-0.1247
31.07.2026	20.9358	-0.6481
30.07.2026	21.5839	-0.2318
29.07.2026	21.8157	+0.3282
28.07.2026	21.4875	+0.2212
27.07.2026	21.2663	+0.3626
26.07.2026	20.9037	+0.1339
25.07.2026	20.7698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот