Курсы криптовалют к Bio Protocol

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Bio Protocol

Курс китайского юаня (CNY) к Bio Protocol (BIO)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - BIO / Обратный расчет: курс Bio Protocol к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно bio protocol, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.201

макс: 6.5733

за сутки:

6.4589

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	6.4589	+0.0217
24.10 10:10	6.4372	-0.0113
24.10 10:00	6.4485	+0.0023
24.10 09:50	6.4462	-0.0016
24.10 09:40	6.4478	+0.0015
24.10 09:30	6.4463	+0.0074
24.10 09:20	6.4389	-0.0221
24.10 09:10	6.461	+0.0135
24.10 09:03	6.4475	-0.0014
24.10 09:00	6.4489	+0.0053
24.10 08:50	6.4436	-0.0018
24.10 08:40	6.4454	-0.0024
24.10 08:30	6.4478	+0.0142
24.10 08:20	6.4336	-0.001
24.10 08:10	6.4346	+0.0155
24.10 08:00	6.4191	+0.0111
24.10 07:50	6.408	-0.0063
24.10 07:40	6.4143	-0.0023
24.10 07:30	6.4166	+0.0033
24.10 07:20	6.4133	+0.0078
24.10 07:10	6.4055	-0.0097
24.10 07:03	6.4152	-0.0017
24.10 07:00	6.4169	+0.011
24.10 06:50	6.4059	-0.0003
24.10 06:40	6.4062	-0.0043
24.10 06:30	6.4105	-0.0092
24.10 06:20	6.4197	+0.0058
24.10 06:10	6.4139	-0.0034
24.10 06:00	6.4173	+0.0053
24.10 05:50	6.412	+0.0116
24.10 05:40	6.4004	+0.001
24.10 05:30	6.3994	+0.0124
24.10 05:20	6.387	-0.0091
24.10 05:10	6.3961	-0.0121
24.10 05:03	6.4082	-0.0038
24.10 05:00	6.412	-0.0196
24.10 04:50	6.4316	-0.0073
24.10 04:40	6.4389	+0.0132
24.10 04:30	6.4257	+0.0076
24.10 04:20	6.4181	-0.0442
24.10 04:10	6.4623	-0.0139
24.10 04:00	6.4762	-0.0139
24.10 03:50	6.4901	+0.0095
24.10 03:40	6.4806	+0.0019
24.10 03:30	6.4787	+0.0101
24.10 03:20	6.4686	+0.0254
24.10 03:10	6.4432	+0.018
24.10 03:03	6.4252	-0.0053
24.10 03:00	6.4305	-0.0306
24.10 02:50	6.4611	-0.0257
24.10 02:40	6.4868	-0.0055
24.10 02:30	6.4923	-0.0504
24.10 02:20	6.5427	-0.0133
24.10 02:10	6.556	-0.0173
24.10 02:00	6.5733	+0.0887
24.10 01:50	6.4846	+0.0316
24.10 01:40	6.453	+0.0744
24.10 01:30	6.3786	+0.0318
24.10 01:20	6.3468	-0.0042
24.10 01:10	6.351	-0.0125
24.10 01:03	6.3635	-0.0039
24.10 01:00	6.3674	+0.0161
24.10 00:50	6.3513	+0.0043
24.10 00:40	6.347	+0.0137
24.10 00:30	6.3333	+0.019
24.10 00:20	6.3143	+0.0011
24.10 00:10	6.3132	-0.0036
24.10 00:00	6.3168	+0.0043
23.10 23:50	6.3125	-0.0279
23.10 23:40	6.3404	-0.009
23.10 23:30	6.3494	+0.0101
23.10 23:20	6.3393	+0.0123
23.10 23:10	6.327	+0.0244
23.10 23:03	6.3026	-0.0221
23.10 23:00	6.3247	+0.0152
23.10 22:50	6.3095	+0.002
23.10 22:40	6.3075	+0.0133
23.10 22:30	6.2942	-0.0127
23.10 22:20	6.3069	+0.0233
23.10 22:10	6.2836	+0.0164
23.10 22:00	6.2672	+0.0122
23.10 21:50	6.255	+0.0221
23.10 21:40	6.2329	+0.0067
23.10 21:30	6.2262	+0.0104
23.10 21:20	6.2158	-0.0273
23.10 21:10	6.2431	+0.006
23.10 21:03	6.2371	+0.0004
23.10 21:00	6.2367	-0.0057
23.10 20:50	6.2424	-0.0002
23.10 20:40	6.2426	+0.0036
23.10 20:30	6.239	+0.0305
23.10 20:20	6.2085	-0.0207
23.10 20:10	6.2292	+0.0209
23.10 20:00	6.2083	+0.0073
23.10 19:50	6.201	-0.0048
23.10 19:40	6.2058	-0.0187
23.10 19:30	6.2245	-0.0054
23.10 19:20	6.2299	-0.0167
23.10 19:10	6.2466	-0.0017
23.10 19:03	6.2483	-0.0031
23.10 19:00	6.2514	-0.0194
23.10 18:50	6.2708	-0.0057
23.10 18:40	6.2765	+0.0015
23.10 18:30	6.275	-0.0218
23.10 18:20	6.2968	+0.0281
23.10 18:10	6.2687	+0.0273
23.10 18:00	6.2414	-0.0084
23.10 17:50	6.2498	-0.0267
23.10 17:40	6.2765	-0.0411
23.10 17:30	6.3176	-0.0243
23.10 17:20	6.3419	+0.0704
23.10 17:10	6.2715	+0.0187
23.10 17:03	6.2528	-0.0222
23.10 17:00	6.275	+0.0131
23.10 16:50	6.2619	-0.0547
23.10 16:40	6.3166	-
23.10 16:30	6.3166	-0.001
23.10 16:20	6.3176	+0.0455
23.10 16:10	6.2721	-0.0001
23.10 16:00	6.2722	+0.0021
23.10 15:50	6.2701	+0.0011
23.10 15:40	6.269	-0.0052
23.10 15:30	6.2742	-0.0011
23.10 15:20	6.2753	+0.0174
23.10 15:10	6.2579	-0.0112
23.10 15:03	6.2691	+0.0184
23.10 15:00	6.2507	+0.0048
23.10 14:50	6.2459	-0.0262
23.10 14:40	6.2721	-0.0064
23.10 14:30	6.2785	-0.0243
23.10 14:20	6.3028	-0.018
23.10 14:10	6.3208	+0.0263
23.10 14:00	6.2945	+0.019
23.10 13:50	6.2755	-0.0231
23.10 13:40	6.2986	+0.0015
23.10 13:30	6.2971	-0.0013
23.10 13:20	6.2984	-0.0018
23.10 13:10	6.3002	-0.0004
23.10 13:03	6.3006	+0.0034
23.10 13:00	6.2972	-0.0007
23.10 12:50	6.2979	+0.0012
23.10 12:40	6.2967	+0.0013
23.10 12:30	6.2954	+0.0225
23.10 12:20	6.2729	+0.0027
23.10 12:10	6.2702	+0.0324
23.10 12:00	6.2378	-0.0172
23.10 11:50	6.255	-0.0153
23.10 11:40	6.2703	-0.0021
23.10 11:30	6.2724	-0.0009
23.10 11:20	6.2733	+0.0014
23.10 11:10	6.2719	-0.0012
23.10 11:03	6.2731	-0.0008
23.10 11:00	6.2739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8096

макс: 6.5989

за неделю:

6.4589

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	6.4589	+0.0023
24.10 09:50	6.4462	+0.0053
24.10 08:50	6.4436	+0.0111
24.10 07:50	6.408	+0.011
24.10 06:50	6.4059	+0.0053
24.10 05:50	6.412	-0.0196
24.10 04:50	6.4316	-0.0139
24.10 03:50	6.4901	-0.0306
24.10 02:50	6.4611	+0.0887
24.10 01:50	6.4846	+0.0161
24.10 00:50	6.3513	+0.0043
23.10 23:50	6.3125	+0.0152
23.10 22:50	6.3095	+0.0122
23.10 21:50	6.255	-0.0057
23.10 20:50	6.2424	+0.0073
23.10 19:50	6.201	-0.0194
23.10 18:50	6.2708	-0.0084
23.10 17:50	6.2498	+0.0131
23.10 16:50	6.2619	+0.0021
23.10 15:50	6.2701	+0.0048
23.10 14:50	6.2459	+0.019
23.10 13:50	6.2755	-0.0007
23.10 12:50	6.2979	-0.0172
23.10 11:50	6.255	+0.0264
23.10 10:50	6.2475	-0.0074
23.10 09:50	6.2433	+0.0054
23.10 08:50	6.2311	-0.0078
23.10 07:50	6.2657	-0.0024
23.10 06:50	6.2473	-0.0095
23.10 05:50	6.2692	+0.0252
23.10 04:50	6.2996	-0.0088
23.10 03:50	6.3759	-0.01
23.10 02:50	6.4127	+0.005
23.10 01:50	6.4117	-0.0011
23.10 00:50	6.3913	-0.0151
22.10 23:50	6.4428	-0.0209
22.10 22:50	6.4142	+0.0074
22.10 21:50	6.3739	+0.0103
22.10 20:50	6.3566	+0.0133
22.10 19:50	6.3747	-0.0116
22.10 18:50	6.3548	+0.0258
22.10 17:50	6.2894	-0.0146
22.10 16:50	6.2728	+0.017
22.10 15:50	6.264	+0.0066
22.10 14:50	6.2567	+0.0046
22.10 13:50	6.277	-0.0222
22.10 12:50	6.3082	+0.0066
22.10 11:50	6.2926	+0.017
22.10 10:50	6.2448	-0.0137
22.10 09:50	6.2597	+0.0221
22.10 08:50	6.1776	-0.0048
22.10 07:50	6.1572	-0.0049
22.10 06:50	6.1525	+0.0254
22.10 05:50	6.0876	+0.0061
22.10 04:50	6.0381	+0.001
22.10 03:50	5.9516	+0.0124
22.10 02:50	5.9452	-0.0058
22.10 01:50	5.9256	+0.0059
22.10 00:50	5.8739	+0.0042
21.10 23:50	5.8541	-0.0019
21.10 22:50	5.8589	+0.028
21.10 21:50	5.8096	+0.0022
21.10 20:50	5.8504	-0.0037
21.10 19:50	5.8732	+0.004
21.10 18:50	5.8614	-0.0133
21.10 17:50	5.9189	+0.0035
21.10 16:50	5.9712	-0.0077
21.10 15:50	6.0164	-0.0173
21.10 14:50	6.0276	-0.0068
21.10 13:50	6.0444	+0.0064
21.10 12:50	6.0202	+0.0044
21.10 11:50	6.0258	-0.0148
21.10 10:50	6.0289	+0.0075
21.10 09:50	6.0581	-0.003
21.10 08:50	6.1027	-0.0119
21.10 07:50	6.1157	+0.0014
21.10 06:50	6.0789	-0.0076
21.10 05:50	6.0874	-0.0138
21.10 04:50	6.0747	+0.0046
21.10 03:50	6.0719	+0.0047
21.10 02:50	6.0768	+0.0055
21.10 01:50	6.0645	-0.0107
21.10 00:50	6.0746	-0.0069
20.10 23:50	6.0574	+0.0072
20.10 22:50	6.0954	-0.008
20.10 21:50	6.0878	+0.0087
20.10 20:50	6.0456	-0.0159
20.10 19:50	6.0731	-0.0278
20.10 18:50	6.1666	-0.015
20.10 17:50	6.0674	-0.0272
20.10 16:50	6.3078	-0.0078
20.10 15:50	6.3064	-0.0029
20.10 14:50	6.3524	-0.0201
20.10 13:50	6.3831	-0.0185
20.10 12:50	6.3934	+0.0029
20.10 11:50	6.3903	+0.008
20.10 10:50	6.3709	+0.0054
20.10 09:50	6.3449	+0.0003
20.10 08:50	6.3428	+0.0087
20.10 07:50	6.3133	+0.0018
20.10 06:50	6.3105	-0.0147
20.10 05:50	6.3566	+0.007
20.10 04:50	6.3715	-0.0026
20.10 03:50	6.3953	-0.0016
20.10 02:50	6.3499	+0.0053
20.10 01:50	6.3528	+0.0011
20.10 00:50	6.3812	+0.0095
19.10 23:50	6.3982	+0.0133
19.10 22:50	6.3843	-0.0097
19.10 21:50	6.3966	+0.0106
19.10 20:50	6.4187	-0.0029
19.10 19:50	6.3517	+0.007
19.10 18:50	6.3594	+0.0193
19.10 17:50	6.3406	+0.0236
19.10 16:50	6.3434	-0.0185
19.10 15:50	6.3659	-0.0101
19.10 14:50	6.4181	-0.0043
19.10 13:50	6.3772	+0.0086
19.10 12:50	6.3069	-0.0007
19.10 11:50	6.2994	-0.0008
19.10 10:50	6.3103	-0.0014
19.10 09:50	6.3123	-0.0097
19.10 08:50	6.3212	-0.0105
19.10 07:50	6.3303	+0.0102
19.10 06:50	6.3442	+0.0032
19.10 05:50	6.2787	-0.0174
19.10 04:50	6.3037	+0.0032
19.10 03:50	6.3305	-0.0021
19.10 02:50	6.3274	-0.0094
19.10 01:50	6.3941	-0.0094
19.10 00:50	6.5377	-0.009
18.10 23:50	6.5989	+0.0259
18.10 22:50	6.5815	-0.0255
18.10 21:50	6.4817	-0.0002
18.10 20:50	6.4732	-0.0082
18.10 19:50	6.467	-0.0106
18.10 18:50	6.4561	-0.0086
18.10 17:53	6.4235	+0.006
18.10 16:50	6.369	+0.0046
18.10 15:50	6.2914	-0.0033
18.10 14:50	6.297	+0.0045
18.10 13:50	6.2674	-0.0123
18.10 12:50	6.2483	-0.011
18.10 11:50	6.3116	-0.0053
18.10 10:50	6.2939	+0.0062
18.10 09:50	6.2669	-0.0137
18.10 08:50	6.2678	+0.0137
18.10 07:50	6.1897	-0.017
18.10 06:50	6.1691	-0.0151
18.10 05:50	6.2045	+0.0348
18.10 04:50	6.141	-0.0019
18.10 03:50	6.172	-0.0059
18.10 02:50	6.1668	-0.0091
18.10 01:50	6.1921	+0.0042
18.10 00:50	6.2643	-0.0063
17.10 23:50	6.1101	-0.0005
17.10 22:50	6.0879	+0.002
17.10 21:50	6.1293	-0.0107
17.10 20:50	6.2096	+0.0189
17.10 19:50	6.1823	+0.011
17.10 18:50	6.1685	-0.0179
17.10 17:50	6.1069	-0.0158
17.10 16:50	6.1257	+0.0196
17.10 15:50	6.0879	-0.0031
17.10 14:50	6.0438	+0.0046
17.10 13:50	6.0295	-0.0067
17.10 12:50	6.0178	-0.0039
17.10 11:50	6.004	+0.0027
17.10 10:50	6.0128

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.6875

макс: 6.5989

за месяц:

6.4589

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	6.2964	+0.0341
22.10.2026	6.2623	+0.277
21.10.2026	5.9853	-0.2572
20.10.2026	6.2425	-0.1054
19.10.2026	6.3479	+0.0131
18.10.2026	6.3348	+0.2664
17.10.2026	6.0684	+0.2174
16.10.2026	5.851	-0.0664
15.10.2026	5.9174	+0.3962
14.10.2026	5.5212	+0.094
13.10.2026	5.4272	+0.2837
12.10.2026	5.1435	+0.0939
11.10.2026	5.0496	-0.1043
10.10.2026	5.1539	-0.1612
09.10.2026	5.3151	+0.1493
08.10.2026	5.1658	+0.0444
07.10.2026	5.1214	+0.4125
06.10.2026	4.7089	-0.0252
05.10.2026	4.7341	-0.108
04.10.2026	4.8421	-0.003
02.10.2026	4.8451	-0.0439
01.10.2026	4.889	+0.1051
30.09.2026	4.7839	-0.0807
29.09.2026	4.8646	-0.1192
28.09.2026	4.9838	+0.2963
27.09.2026	4.6875	-0.0042
25.09.2026	4.6917	-0.3203
24.09.2026	5.012	-0.0635
23.09.2026	5.0755

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 4.6759

макс: 6.7178

за квартал:

6.4589

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	6.2964	+0.0341
22.10.2026	6.2623	+0.277
21.10.2026	5.9853	-0.2572
20.10.2026	6.2425	-0.1054
19.10.2026	6.3479	+0.0131
18.10.2026	6.3348	+0.2664
17.10.2026	6.0684	+0.2174
16.10.2026	5.851	-0.0664
15.10.2026	5.9174	+0.3962
14.10.2026	5.5212	+0.094
13.10.2026	5.4272	+0.2837
12.10.2026	5.1435	+0.0939
11.10.2026	5.0496	-0.1043
10.10.2026	5.1539	-0.1612
09.10.2026	5.3151	+0.1493
08.10.2026	5.1658	+0.0444
07.10.2026	5.1214	+0.4125
06.10.2026	4.7089	-0.0252
05.10.2026	4.7341	-0.108
04.10.2026	4.8421	-0.003
02.10.2026	4.8451	-0.0439
01.10.2026	4.889	+0.1051
30.09.2026	4.7839	-0.0807
29.09.2026	4.8646	-0.1192
28.09.2026	4.9838	+0.2963
27.09.2026	4.6875	-0.0042
25.09.2026	4.6917	-0.3203
24.09.2026	5.012	-0.0635
23.09.2026	5.0755	-0.0637
22.09.2026	5.1392	-0.0947
21.09.2026	5.2339	-0.2382
20.09.2026	5.4721	+0.0839
19.09.2026	5.3882	-0.1961
18.09.2026	5.5843	-0.3386
17.09.2026	5.9229	-0.1133
16.09.2026	6.0362	+0.1332
15.09.2026	5.903	+0.0963
14.09.2026	5.8067	-0.0466
13.09.2026	5.8533	+0.0106
12.09.2026	5.8427	-0.1199
11.09.2026	5.9626	+0.0709
10.09.2026	5.8917	+0.38
09.09.2026	5.5117	+0.1007
08.09.2026	5.411	-0.0497
07.09.2026	5.4607	+0.0944
06.09.2026	5.3663	-0.0367
05.09.2026	5.403	-0.0665
04.09.2026	5.4695	-0.0574
03.09.2026	5.5269	-0.3324
02.09.2026	5.8593	+0.1544
01.09.2026	5.7049	+0.08
31.08.2026	5.6249	+0.1979
30.08.2026	5.427	+0.0421
29.08.2026	5.3849	+0.1413
28.08.2026	5.2436	+0.1031
27.08.2026	5.1405	-0.0822
26.08.2026	5.2227	+0.2239
23.08.2026	4.9988	+0.1775
22.08.2026	4.8213	+0.1454
21.08.2026	4.6759	-0.2079
20.08.2026	4.8838	-0.7817
19.08.2026	5.6655	-0.4062
18.08.2026	6.0717	+0.0276
17.08.2026	6.0441	-0.0005
16.08.2026	6.0446	+0.0518
15.08.2026	5.9928	-0.0615
14.08.2026	6.0543	-0.0186
13.08.2026	6.0729	+0.0381
12.08.2026	6.0348	+0.2249
11.08.2026	5.8099	+0.2453
10.08.2026	5.5646	-0.2562
09.08.2026	5.8208	-0.0981
08.08.2026	5.9189	-0.2186
07.08.2026	6.1375	-0.0288
06.08.2026	6.1663	+0.0881
05.08.2026	6.0782	-0.5511
04.08.2026	6.6293	-0.0885
03.08.2026	6.7178	+0.1009
02.08.2026	6.6169	+0.1074
01.08.2026	6.5095	+0.0561
31.07.2026	6.4534	+0.0059
30.07.2026	6.4475	-0.0297
29.07.2026	6.4772	+0.2592
28.07.2026	6.218	+0.5319
27.07.2026	5.6861	+0.0749
26.07.2026	5.6112	+0.0612
25.07.2026	5.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот