Курсы криптовалют к BNB Attestation Service

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Китайский юань » BNB Attestation Service

Курс китайского юаня (CNY) к BNB Attestation Service (BAS)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор CNY - BAS / Обратный расчет: курс BNB Attestation Service к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно bnb attestation service, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3249

макс: 5.8424

за сутки:

5.3443

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 16:50	5.3443	+0.0194
31.07 16:40	5.3249	-0.0013
31.07 16:30	5.3262	-0.0236
31.07 16:20	5.3498	-0.0034
31.07 16:10	5.3532	-0.038
31.07 16:00	5.3912	+0.0093
31.07 15:50	5.3819	+0.0192
31.07 15:40	5.3627	+0.0067
31.07 15:30	5.356	+0.006
31.07 15:28	5.35	-
31.07 15:28	5.35	-0.0544
31.07 15:10	5.4044	-0.0135
31.07 15:04	5.4179	-0.0027
31.07 15:00	5.4206	-0.0242
31.07 14:50	5.4448	+0.0096
31.07 14:40	5.4352	+0.0046
31.07 14:30	5.4306	+0.0245
31.07 14:20	5.4061	-0.0189
31.07 14:10	5.425	-0.0149
31.07 14:00	5.4399	-0.0041
31.07 13:50	5.444	-0.0015
31.07 13:40	5.4455	+0.0387
31.07 13:30	5.4068	+0.0086
31.07 13:20	5.3982	+0.0231
31.07 13:10	5.3751	-0.0014
31.07 13:03	5.3765	-0.0009
31.07 13:00	5.3774	-0.1101
31.07 12:50	5.4875	+0.0134
31.07 12:40	5.4741	-0.0683
31.07 12:30	5.5424	-0.0031
31.07 12:20	5.5455	+0.0417
31.07 12:10	5.5038	-0.0023
31.07 12:00	5.5061	-0.0136
31.07 11:50	5.5197	+0.0372
31.07 11:40	5.4825	-0.0604
31.07 11:30	5.5429	-0.0871
31.07 11:20	5.63	-0.0215
31.07 11:10	5.6515	-0.0117
31.07 11:03	5.6632	-0.0008
31.07 11:00	5.664	-0.0056
31.07 10:50	5.6696	-0.0192
31.07 10:40	5.6888	-0.0308
31.07 10:30	5.7196	+0.0038
31.07 10:20	5.7158	-0.0037
31.07 10:10	5.7195	-0.0069
31.07 10:00	5.7264	+0.0021
31.07 09:50	5.7243	+0.0094
31.07 09:40	5.7149	+0.0081
31.07 09:30	5.7068	-0.008
31.07 09:20	5.7148	+0.0222
31.07 09:10	5.6926	-0.0153
31.07 09:03	5.7079	+0.0042
31.07 09:00	5.7037	+0.0002
31.07 08:50	5.7035	+0.0158
31.07 08:40	5.6877	+0.0186
31.07 08:30	5.6691	-0.0126
31.07 08:20	5.6817	+0.0013
31.07 08:10	5.6804	-0.0182
31.07 08:00	5.6986	-0.0173
31.07 07:50	5.7159	+0.0004
31.07 07:40	5.7155	-0.0158
31.07 07:30	5.7313	+0.0066
31.07 07:20	5.7247	+0.0035
31.07 07:10	5.7212	+0.0233
31.07 07:03	5.6979	-0.0012
31.07 07:00	5.6991	-
31.07 06:50	5.6991	-0.0005
31.07 06:40	5.6996	+0.0029
31.07 06:30	5.6967	+0.0117
31.07 06:20	5.685	+0.0595
31.07 06:10	5.6255	+0.0058
31.07 06:00	5.6197	-0.0034
31.07 05:50	5.6231	+0.0107
31.07 05:40	5.6124	-0.0179
31.07 05:30	5.6303	-0.0013
31.07 05:20	5.6316	-0.0082
31.07 05:10	5.6398	-0.0107
31.07 05:03	5.6505	-0.0025
31.07 05:00	5.653	+0.0117
31.07 04:50	5.6413	+0.0055
31.07 04:45	5.6358	+0.0129
31.07 04:30	5.6229	-0.0078
31.07 04:20	5.6307	-0.0176
31.07 04:10	5.6483	-0.0052
31.07 04:00	5.6535	+0.0015
31.07 03:50	5.652	-0.0129
31.07 03:40	5.6649	-0.0256
31.07 03:30	5.6905	+0.0105
31.07 03:20	5.68	-0.0146
31.07 03:10	5.6946	+0.0019
31.07 03:03	5.6927	-
31.07 03:00	5.6927	+0.011
31.07 02:50	5.6817	-0.0015
31.07 02:40	5.6832	-0.0096
31.07 02:30	5.6928	+0.0071
31.07 02:20	5.6857	-0.014
31.07 02:10	5.6997	-0.0252
31.07 02:00	5.7249	+0.0225
31.07 01:50	5.7024	+0.0256
31.07 01:40	5.6768	+0.0164
31.07 01:30	5.6604	+0.0075
31.07 01:20	5.6529	+0.0539
31.07 01:10	5.599	-0.0256
31.07 01:03	5.6246	-0.005
31.07 01:00	5.6296	-0.0406
31.07 00:50	5.6702	-0.0584
31.07 00:40	5.7286	-0.0184
31.07 00:30	5.747	-0.0194
31.07 00:20	5.7664	-0.0082
31.07 00:10	5.7746	+0.001
31.07 00:00	5.7736	+0.0053
30.07 23:50	5.7683	+0.0042
30.07 23:40	5.7641	+0.009
30.07 23:30	5.7551	+0.0116
30.07 23:20	5.7435	-0.007
30.07 23:10	5.7505	-0.0084
30.07 23:03	5.7589	-0.0033
30.07 23:00	5.7622	+0.0084
30.07 22:50	5.7538	-0.0139
30.07 22:40	5.7677	-0.02
30.07 22:30	5.7877	-0.0003
30.07 22:20	5.788	-0.0086
30.07 22:10	5.7966	-0.0041
30.07 22:00	5.8007	+0.0093
30.07 21:50	5.7914	+0.0043
30.07 21:40	5.7871	-0.0076
30.07 21:30	5.7947	-0.0131
30.07 21:20	5.8078	-0.0192
30.07 21:10	5.827	-0.0154
30.07 21:03	5.8424	+0.0053
30.07 21:00	5.8371	+0.0195
30.07 20:50	5.8176	+0.0246
30.07 20:40	5.793	+0.0346
30.07 20:30	5.7584	+0.0076
30.07 20:20	5.7508	+0.0091
30.07 20:10	5.7417	+0.022
30.07 20:00	5.7197	-0.0056
30.07 19:50	5.7253	+0.0119
30.07 19:40	5.7134	+0.0209
30.07 19:30	5.6925	-0.001
30.07 19:20	5.6935	+0.0148
30.07 19:10	5.6787	+0.0168
30.07 19:03	5.6619	-0.0052
30.07 19:00	5.6671	-0.0085
30.07 18:50	5.6756	+0.0443
30.07 18:40	5.6313	+0.027
30.07 18:30	5.6043	+0.0305
30.07 18:20	5.5738	-0.002
30.07 18:10	5.5758	-0.0069
30.07 18:00	5.5827	+0.0013
30.07 17:50	5.5814	-0.0044
30.07 17:40	5.5858	+0.0005
30.07 17:30	5.5853	+0.0201
30.07 17:20	5.5652	+0.0002
30.07 17:10	5.565	-0.0606
30.07 17:03	5.6256	-0.0075
30.07 17:00	5.6331

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0483

макс: 6.1652

за неделю:

5.3443

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 16:50	5.3443	+0.0093
31.07 15:50	5.3819	-0.0242
31.07 14:50	5.4448	-0.0041
31.07 13:50	5.444	-0.1101
31.07 12:50	5.4875	-0.0136
31.07 11:50	5.5197	-0.0056
31.07 10:50	5.6696	+0.0021
31.07 09:50	5.7243	+0.0002
31.07 08:50	5.7035	-0.0173
31.07 07:50	5.7159	-
31.07 06:50	5.6991	-0.0034
31.07 05:50	5.6231	+0.0117
31.07 04:50	5.6413	+0.0015
31.07 03:50	5.652	+0.011
31.07 02:50	5.6817	+0.0225
31.07 01:50	5.7024	-0.0406
31.07 00:50	5.6702	+0.0053
30.07 23:50	5.7683	+0.0084
30.07 22:50	5.7538	+0.0093
30.07 21:50	5.7914	+0.0195
30.07 20:50	5.8176	-0.0056
30.07 19:50	5.7253	-0.0085
30.07 18:50	5.6756	+0.0013
30.07 17:50	5.5814	-0.0965
30.07 16:50	5.7296	+0.0773
30.07 15:50	5.6705	-0.04
30.07 14:50	5.6828	-0.0253
30.07 13:50	5.9395	-0.008
30.07 12:50	6.1652	+0.0157
30.07 11:50	6.1077	+0.0624
30.07 10:50	6.0187	+0.0242
30.07 08:40	5.9546	+0.0061
30.07 07:50	5.9062	+0.005
30.07 06:50	5.872	+0.008
30.07 05:50	5.8033	+0.0131
30.07 04:50	5.7282	+0.0012
30.07 03:50	5.7312	-0.001
30.07 02:50	5.7465	+0.0012
30.07 01:50	5.743	-0.0145
30.07 00:50	5.757	+0.018
29.07 23:50	5.6987	+0.017
29.07 22:50	5.6912	+0.0057
29.07 21:50	5.6501	-0.0293
29.07 20:50	5.722	+0.0134
29.07 19:50	5.7331	+0.0027
29.07 18:50	5.7061	-0.0038
29.07 17:50	5.7076	+0.0084
29.07 16:50	5.6908	-0.0022
29.07 15:50	5.6729	+0.0139
29.07 14:50	5.6378	+0.0106
29.07 13:50	5.6491	+0.0002
29.07 12:50	5.7011	+0.0057
29.07 11:50	5.6768	+0.008
29.07 10:50	5.5969	-0.0029
29.07 09:50	5.5785	-0.0064
29.07 08:50	5.5222	-0.0043
29.07 07:50	5.5459	+0.0034
29.07 06:50	5.5718	+0.0156
29.07 05:50	5.5658	+0.0372
29.07 04:50	5.5462	+0.0099
29.07 03:50	5.5594	+0.0067
29.07 02:50	5.5426	+0.0091
29.07 01:50	5.4997	+0.001
29.07 00:50	5.4889	-0.0047
28.07 23:50	5.4892	+0.0031
28.07 22:50	5.4353	-0.0341
28.07 21:50	5.5353	-0.0008
28.07 20:50	5.5961	+0.034
28.07 19:50	5.5878	+0.0151
28.07 18:50	5.5611	-0.0181
28.07 17:50	5.5698	-0.0075
28.07 16:50	5.6178	+0.0105
28.07 15:50	5.5919	+0.0113
28.07 14:50	5.6041	-0.0042
28.07 13:50	5.5929	-0.0048
28.07 12:50	5.5975	+0.0062
28.07 11:50	5.6167	-0.0107
28.07 10:50	5.6747	-0.007
28.07 09:50	5.6747	-0.0004
28.07 08:50	5.7026	+0.0016
28.07 07:50	5.705	-0.0138
28.07 06:50	5.6944	+0.005
28.07 05:50	5.7072	-0.0022
28.07 04:50	5.6926	+0.0006
28.07 03:50	5.6117	+0.0181
28.07 02:50	5.6912	-0.0595
28.07 01:50	5.699	-0.0064
28.07 00:50	5.6988	-0.0098
27.07 23:50	5.7482	-0.0156
27.07 22:50	5.7539	+0.0172
27.07 21:50	5.7382	-0.0111
27.07 20:50	5.7217	+0.0031
27.07 19:50	5.7049	+0.0569
27.07 18:50	5.6863	-0.0126
27.07 17:50	5.7477	+0.0289
27.07 16:50	5.4451	+0.0166
27.07 15:50	5.4416	+0.0113
27.07 14:50	5.4572	-0.0091
27.07 13:50	5.4741	+0.0024
27.07 12:50	5.4799	+0.0079
27.07 11:50	5.4792	-0.0258
27.07 10:50	5.4552	+0.0254
27.07 09:50	5.4767	+0.0066
27.07 08:50	5.5104	+0.0028
27.07 07:50	5.5239	-0.0019
27.07 06:50	5.5118	-
27.07 05:50	5.426	+0.0082
27.07 04:50	5.4294	-0.013
27.07 03:50	5.4574	+0.0181
27.07 02:50	5.4281	+0.0138
27.07 01:50	5.3927	-0.0004
27.07 00:50	5.423	-0.0161
26.07 23:50	5.4377	-0.0007
26.07 22:50	5.4786	+0.0046
26.07 21:50	5.4887	+0.0077
26.07 20:50	5.4624	+0.0095
26.07 19:50	5.4288	-0.0082
26.07 18:50	5.4429	-0.0348
26.07 17:50	5.4762	+0.0174
26.07 16:50	5.4322	+0.0343
26.07 15:50	5.4445	+0.0021
26.07 14:50	5.5194	-0.0025
26.07 13:50	5.511	-0.0463
26.07 12:50	5.5213	-0.0161
26.07 11:50	5.477	-0.0192
26.07 10:50	5.4975	+0.0022
26.07 09:50	5.5198	+0.0137
26.07 08:50	5.4642	+0.0019
26.07 07:50	5.4278	+0.0066
26.07 06:50	5.4285	+0.0011
26.07 05:50	5.4004	+0.0006
26.07 04:50	5.3547	+0.0033
26.07 03:50	5.3094	-0.0063
26.07 02:50	5.2879	+0.0117
26.07 01:50	5.2587	-0.0545
26.07 00:50	5.3122	-0.006
25.07 23:50	5.3112	-0.0091
25.07 22:50	5.3138	-0.0002
25.07 21:50	5.2882	+0.0425
25.07 20:50	5.2698	-0.002
25.07 19:50	5.2895	+0.0121
25.07 18:50	5.2596	-0.0044
25.07 17:50	5.3289	-0.0114
25.07 16:50	5.3219	+0.0038
25.07 15:50	5.3241	-0.0096
25.07 14:50	5.3455	+0.0015
25.07 13:50	5.2875	+0.0048
25.07 12:50	5.2744	+0.0038
25.07 11:50	5.2841	+0.0068
25.07 10:50	5.2612	+0.0016
25.07 09:50	5.263	+0.008
25.07 08:50	5.2205	+0.0071
25.07 07:50	5.1551	+0.0043
25.07 06:50	5.1658	+0.0055
25.07 05:50	5.1898	-0.0036
25.07 04:50	5.2032	+0.0106
25.07 03:50	5.2015	-0.0029
25.07 02:50	5.1807	+0.0101
25.07 01:50	5.1456	+0.0058
25.07 00:50	5.1443	+0.0103
24.07 23:50	5.1392	-0.0102
24.07 22:50	5.12	-0.011
24.07 21:50	5.1372	+0.0085
24.07 20:50	5.1225	+0.0103
24.07 19:50	5.126	+0.0137
24.07 18:50	5.0483	-0.0661
24.07 17:50	5.1299	+0.0045
24.07 16:50	5.1514

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.1079

макс: 6.1652

за месяц:

5.3443

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	5.8011	+0.1443
29.07.2026	5.6568	+0.0585
28.07.2026	5.5983	+0.0236
27.07.2026	5.5747	+0.1216
26.07.2026	5.4531	+0.183
25.07.2026	5.2701	+0.176
24.07.2026	5.0941	-0.0237
23.07.2026	5.1178	+0.1514
22.07.2026	4.9664	-0.1926
21.07.2026	5.159	-0.1446
20.07.2026	5.3036	+0.0088
19.07.2026	5.2948	-0.0221
18.07.2026	5.3169	-0.1078
17.07.2026	5.4247	-0.0296
16.07.2026	5.4543	-0.5106
15.07.2026	5.9649	+0.4882
14.07.2026	5.4767	-0.1405
13.07.2026	5.6172	+0.0323
12.07.2026	5.5849	+0.0039
11.07.2026	5.581	+0.1127
10.07.2026	5.4683	+0.14
09.07.2026	5.3283	-0.0366
08.07.2026	5.3649	-0.1603
07.07.2026	5.5252	+0.4789
06.07.2026	5.0463	+0.9423
05.07.2026	4.104	+0.5051
04.07.2026	3.5989	-0.8976
03.07.2026	4.4965	+0.1987
02.07.2026	4.2978	+1.1629
01.07.2026	3.1349	+0.027
30.06.2026	3.1079

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.8685

макс: 9.1158

за квартал:

5.3443

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	5.8011	+0.1443
29.07.2026	5.6568	+0.0585
28.07.2026	5.5983	+0.0236
27.07.2026	5.5747	+0.1216
26.07.2026	5.4531	+0.183
25.07.2026	5.2701	+0.176
24.07.2026	5.0941	-0.0237
23.07.2026	5.1178	+0.1514
22.07.2026	4.9664	-0.1926
21.07.2026	5.159	-0.1446
20.07.2026	5.3036	+0.0088
19.07.2026	5.2948	-0.0221
18.07.2026	5.3169	-0.1078
17.07.2026	5.4247	-0.0296
16.07.2026	5.4543	-0.5106
15.07.2026	5.9649	+0.4882
14.07.2026	5.4767	-0.1405
13.07.2026	5.6172	+0.0323
12.07.2026	5.5849	+0.0039
11.07.2026	5.581	+0.1127
10.07.2026	5.4683	+0.14
09.07.2026	5.3283	-0.0366
08.07.2026	5.3649	-0.1603
07.07.2026	5.5252	+0.4789
06.07.2026	5.0463	+0.9423
05.07.2026	4.104	+0.5051
04.07.2026	3.5989	-0.8976
03.07.2026	4.4965	+0.1987
02.07.2026	4.2978	+1.1629
01.07.2026	3.1349	+0.027
30.06.2026	3.1079	+0.2394
29.06.2026	2.8685	-0.3725
28.06.2026	3.241	-0.3316
27.06.2026	3.5726	+0.4891
26.06.2026	3.0835	-0.2288
25.06.2026	3.3123	-0.5688
24.06.2026	3.8811	-0.928
23.06.2026	4.8091	-0.0776
22.06.2026	4.8867	+0.1239
21.06.2026	4.7628	-0.105
20.06.2026	4.8678	+0.1284
19.06.2026	4.7394	-0.0094
18.06.2026	4.7488	-0.0331
17.06.2026	4.7819	-0.2069
16.06.2026	4.9888	+0.4828
15.06.2026	4.506	-0.0984
14.06.2026	4.6044	-0.0028
13.06.2026	4.6072	-0.0398
12.06.2026	4.647	+0.1113
11.06.2026	4.5357	-0.3302
10.06.2026	4.8659	+0.4173
09.06.2026	4.4486	-0.0142
08.06.2026	4.4628	-0.2087
07.06.2026	4.6715	-0.2026
06.06.2026	4.8741	-0.2743
05.06.2026	5.1484	-0.6627
04.06.2026	5.8111	-0.4453
03.06.2026	6.2564	+0.0099
02.06.2026	6.2465	+0.5712
01.06.2026	5.6753	+0.2942
31.05.2026	5.3811	+0.3667
30.05.2026	5.0144	+0.1494
29.05.2026	4.865	-0.2863
28.05.2026	5.1513	-0.1995
27.05.2026	5.3508	-0.4818
26.05.2026	5.8326	-0.7262
25.05.2026	6.5588	+0.0176
24.05.2026	6.5412	-0.3751
23.05.2026	6.9163	+0.1141
22.05.2026	6.8022	-0.2719
21.05.2026	7.0741	-0.1324
20.05.2026	7.2065	+0.0306
19.05.2026	7.1759	+0.1209
18.05.2026	7.055	+0.1852
17.05.2026	6.8698	+0.8799
16.05.2026	5.9899	+0.3134
15.05.2026	5.6765	-0.1408
14.05.2026	5.8173	-0.4067
13.05.2026	6.224	-0.2751
12.05.2026	6.4991	+0.4063
11.05.2026	6.0928	-0.2613
10.05.2026	6.3541	-1.2308
09.05.2026	7.5849	-1.4095
08.05.2026	8.9944	-0.1214
07.05.2026	9.1158	+0.9444
06.05.2026	8.1714	+0.0731
05.05.2026	8.0983	-0.0784
04.05.2026	8.1767	-0.2501
03.05.2026	8.4268	-0.2872
02.05.2026	8.714	-0.0641
01.05.2026	8.7781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот