Курсы криптовалют к Celo

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Celo

Курс китайского юаня (CNY) к Celo (CELO)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - CELO / Обратный расчет: курс Celo к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно celo, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7949

макс: 1.8988

за сутки:

1.8915

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.8915	+0.0037
24.10 10:10	1.8878	-0.0017
24.10 10:00	1.8895	+0.003
24.10 09:50	1.8865	-0.0002
24.10 09:40	1.8867	+0.0006
24.10 09:30	1.8861	+0.0022
24.10 09:20	1.8839	-0.0017
24.10 09:10	1.8856	+0.0036
24.10 09:03	1.882	-0.0007
24.10 09:00	1.8827	+0.0003
24.10 08:50	1.8824	+0.002
24.10 08:40	1.8804	-0.0019
24.10 08:30	1.8823	-0.0005
24.10 08:20	1.8828	-0.0001
24.10 08:10	1.8829	-0.0005
24.10 08:00	1.8834	+0.0012
24.10 07:50	1.8822	-0.0012
24.10 07:40	1.8834	-
24.10 07:30	1.8834	-0.0004
24.10 07:20	1.8838	+0.0005
24.10 07:10	1.8833	-0.0006
24.10 07:03	1.8839	-0.0013
24.10 07:00	1.8852	+0.0023
24.10 06:50	1.8829	-0.0038
24.10 06:40	1.8867	-0.0005
24.10 06:30	1.8872	+0.0004
24.10 06:20	1.8868	+0.0012
24.10 06:10	1.8856	-0.0009
24.10 06:00	1.8865	+0.0025
24.10 05:50	1.884	+0.0009
24.10 05:40	1.8831	-0.0024
24.10 05:30	1.8855	+0.0033
24.10 05:20	1.8822	+0.002
24.10 05:10	1.8802	-0.0006
24.10 05:03	1.8808	-0.0001
24.10 05:00	1.8809	-0.003
24.10 04:50	1.8839	+0.0039
24.10 04:40	1.88	+0.0083
24.10 04:30	1.8717	+0.0003
24.10 04:20	1.8714	-0.0011
24.10 04:10	1.8725	-0.0044
24.10 04:00	1.8769	-0.0005
24.10 03:50	1.8774	+0.0017
24.10 03:40	1.8757	+0.0026
24.10 03:30	1.8731	+0.0077
24.10 03:20	1.8654	+0.0024
24.10 03:10	1.863	+0.0016
24.10 03:03	1.8614	-0.0085
24.10 02:50	1.8699	-0.0057
24.10 02:40	1.8756	-0.0026
24.10 02:30	1.8782	-0.0128
24.10 02:20	1.891	+0.0018
24.10 02:10	1.8892	-0.0096
24.10 02:00	1.8988	+0.0299
24.10 01:50	1.8689	+0.007
24.10 01:40	1.8619	+0.0073
24.10 01:30	1.8546	+0.0067
24.10 01:20	1.8479	+0.0003
24.10 01:10	1.8476	-0.0032
24.10 01:03	1.8508	-0.0001
24.10 01:00	1.8509	+0.0019
24.10 00:50	1.849	+0.0013
24.10 00:40	1.8477	+0.004
24.10 00:30	1.8437	+0.0005
24.10 00:20	1.8432	+0.0009
24.10 00:10	1.8423	+0.0006
24.10 00:00	1.8417	-0.0017
23.10 23:50	1.8434	-0.0032
23.10 23:40	1.8466	-0.0023
23.10 23:30	1.8489	+0.0065
23.10 23:20	1.8424	+0.0008
23.10 23:10	1.8416	+0.0011
23.10 23:03	1.8405	+0.0007
23.10 23:00	1.8398	+0.0019
23.10 22:50	1.8379	-0.001
23.10 22:40	1.8389	+0.0015
23.10 22:30	1.8374	+0.0009
23.10 22:20	1.8365	+0.0092
23.10 22:10	1.8273	+0.0023
23.10 22:00	1.825	+0.0047
23.10 21:50	1.8203	+0.0027
23.10 21:40	1.8176	+0.0025
23.10 21:30	1.8151	+0.0011
23.10 21:20	1.814	+0.0004
23.10 21:10	1.8136	+0.0018
23.10 21:03	1.8118	-0.0008
23.10 21:00	1.8126	+0.0013
23.10 20:50	1.8113	+0.0011
23.10 20:40	1.8102	+0.0002
23.10 20:30	1.81	+0.0033
23.10 20:20	1.8067	-0.0002
23.10 20:10	1.8069	+0.0033
23.10 20:00	1.8036	+0.0032
23.10 19:50	1.8004	+0.0026
23.10 19:40	1.7978	-0.001
23.10 19:30	1.7988	+0.0035
23.10 19:20	1.7953	+0.0004
23.10 19:10	1.7949	-0.0071
23.10 19:03	1.802	-0.0025
23.10 19:00	1.8045	-0.0105
23.10 18:50	1.815	-0.0009
23.10 18:40	1.8159	-0.0005
23.10 18:30	1.8164	-0.0052
23.10 18:20	1.8216	+0.0022
23.10 18:10	1.8194	+0.0049
23.10 18:00	1.8145	-0.0009
23.10 17:50	1.8154	-0.006
23.10 17:40	1.8214	-0.01
23.10 17:30	1.8314	+0.0077
23.10 17:20	1.8237	+0.0069
23.10 17:10	1.8168	+0.0013
23.10 17:03	1.8155	-0.0008
23.10 17:00	1.8163	-0.0003
23.10 16:50	1.8166	-0.0063
23.10 16:40	1.8229	+0.0031
23.10 16:30	1.8198	+0.001
23.10 16:20	1.8188	+0.0024
23.10 16:10	1.8164	+0.0023
23.10 16:00	1.8141	-0.0031
23.10 15:50	1.8172	+0.0009
23.10 15:40	1.8163	-0.0001
23.10 15:30	1.8164	-0.0011
23.10 15:20	1.8175	+0.0043
23.10 15:10	1.8132	+0.0037
23.10 15:03	1.8095	-0.0004
23.10 15:00	1.8099	-0.0098
23.10 14:50	1.8197	-0.0021
23.10 14:40	1.8218	+0.0005
23.10 14:30	1.8213	-0.0008
23.10 14:20	1.8221	+0.0005
23.10 14:10	1.8216	+0.0022
23.10 14:00	1.8194	-0.0018
23.10 13:50	1.8212	-0.0011
23.10 13:40	1.8223	+0.001
23.10 13:30	1.8213	-0.0007
23.10 13:20	1.822	-0.002
23.10 13:10	1.824	+0.0011
23.10 13:03	1.8229	+0.0003
23.10 13:00	1.8226	-
23.10 12:50	1.8226	-0.0034
23.10 12:40	1.826	+0.0024
23.10 12:30	1.8236	+0.0061
23.10 12:20	1.8175	+0.0003
23.10 12:10	1.8172	+0.0001
23.10 12:00	1.8171	-0.0013
23.10 11:50	1.8184	+0.0017
23.10 11:40	1.8167	+0.0007
23.10 11:30	1.816	-0.0016
23.10 11:20	1.8176	-0.0013
23.10 11:10	1.8189	+0.0013
23.10 11:03	1.8176	+0.0009
23.10 11:00	1.8167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7207

макс: 1.9143

за неделю:

1.8915

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.8915	+0.003
24.10 09:50	1.8865	+0.0003
24.10 08:50	1.8824	+0.0012
24.10 07:50	1.8822	+0.0023
24.10 06:50	1.8829	+0.0025
24.10 05:50	1.884	-0.003
24.10 04:50	1.8839	-0.0005
24.10 03:50	1.8774	-0.0085
24.10 02:50	1.8699	+0.0299
24.10 01:50	1.8689	+0.0019
24.10 00:50	1.849	-0.0017
23.10 23:50	1.8434	+0.0019
23.10 22:50	1.8379	+0.0047
23.10 21:50	1.8203	+0.0013
23.10 20:50	1.8113	+0.0032
23.10 19:50	1.8004	-0.0105
23.10 18:50	1.815	-0.0009
23.10 17:50	1.8154	-0.0003
23.10 16:50	1.8166	-0.0031
23.10 15:50	1.8172	-0.0098
23.10 14:50	1.8197	-0.0018
23.10 13:50	1.8212	-
23.10 12:50	1.8226	-0.0013
23.10 11:50	1.8184	-0.0018
23.10 10:50	1.8185	-0.0011
23.10 09:50	1.8159	+0.002
23.10 08:50	1.816	-0.0023
23.10 07:50	1.834	-0.0007
23.10 06:50	1.8174	-0.003
23.10 05:50	1.8157	+0.0061
23.10 04:50	1.8215	-0.0092
23.10 03:50	1.8444	-0.002
23.10 02:50	1.8511	+0.0015
23.10 01:50	1.8514	-0.0016
23.10 00:50	1.8523	-0.0012
22.10 23:50	1.866	-0.0019
22.10 22:50	1.8698	+0.0001
22.10 21:50	1.8645	+0.0004
22.10 20:50	1.8604	+0.0092
22.10 19:50	1.8644	-0.0026
22.10 18:50	1.8659	+0.0169
22.10 17:50	1.8378	-
22.10 16:50	1.83	+0.0018
22.10 15:50	1.8255	+0.0011
22.10 14:50	1.8166	+0.0065
22.10 13:50	1.8147	-0.0024
22.10 12:50	1.8199	-0.0004
22.10 11:50	1.8214	+0.0029
22.10 10:50	1.8036	-0.0024
22.10 09:50	1.8049	+0.0049
22.10 08:50	1.7986	-0.0005
22.10 07:50	1.79	-0.0002
22.10 06:50	1.7824	+0.0042
22.10 05:50	1.7778	+0.0036
22.10 04:50	1.7652	+0.0005
22.10 03:50	1.7439	-0.0001
22.10 02:50	1.7486	+0.0003
22.10 01:50	1.7424	-0.0013
22.10 00:50	1.7323	+0.0015
21.10 23:50	1.7288	-0.0021
21.10 22:50	1.7312	+0.0028
21.10 21:50	1.7271	+0.0009
21.10 20:50	1.7293	+0.0035
21.10 19:50	1.7207	-0.0008
21.10 18:50	1.7259	-0.0105
21.10 17:50	1.7486	+0.0001
21.10 16:50	1.7465	-0.0017
21.10 15:50	1.7566	-0.0025
21.10 14:50	1.7604	+0.0031
21.10 13:50	1.7588	+0.0007
21.10 12:50	1.7603	+0.0016
21.10 11:50	1.7615	-0.0016
21.10 10:50	1.7551	+0.0017
21.10 09:50	1.7585	+0.0005
21.10 08:50	1.7649	+0.0009
21.10 07:50	1.7635	-0.0017
21.10 06:50	1.7541	-0.0007
21.10 05:50	1.7528	-0.0089
21.10 04:50	1.7631	+0.0018
21.10 03:50	1.7679	-0.0014
21.10 02:50	1.7714	-0.0007
21.10 01:50	1.7738	-0.0017
21.10 00:50	1.7835	-0.003
20.10 23:50	1.7895	+0.0015
20.10 22:50	1.8025	+0.0006
20.10 21:50	1.8017	+0.0044
20.10 20:50	1.7768	-0.0057
20.10 19:50	1.7769	-0.0014
20.10 18:50	1.7882	-0.0021
20.10 17:50	1.7691	-0.0069
20.10 16:50	1.8288	+0.0003
20.10 15:50	1.8281	+0.0007
20.10 14:50	1.8348	-0.0015
20.10 13:50	1.839	-0.0024
20.10 12:50	1.8405	+0.0022
20.10 11:50	1.8399	+0.0014
20.10 10:50	1.8346	+0.0006
20.10 09:50	1.8288	+0.0041
20.10 08:50	1.8225	+0.0024
20.10 07:50	1.8189	+0.0006
20.10 06:50	1.8188	-0.0028
20.10 05:50	1.8351	+0.0032
20.10 04:50	1.8331	-0.0012
20.10 03:50	1.8475	+0.0001
20.10 02:50	1.8369	+0.0039
20.10 01:50	1.8332	+0.001
20.10 00:50	1.8383	+0.0013
19.10 23:50	1.841	+0.0033
19.10 22:50	1.8408	-0.0032
19.10 21:50	1.8471	+0.0033
19.10 20:50	1.8465	+0.0002
19.10 19:50	1.8295	+0.0043
19.10 18:50	1.8357	+0.0053
19.10 17:50	1.827	+0.0005
19.10 16:50	1.829	-0.0047
19.10 15:50	1.8286	-0.0026
19.10 14:50	1.8467	-0.0019
19.10 13:50	1.842	+0.001
19.10 12:50	1.8323	+0.0023
19.10 11:50	1.8259	-
19.10 10:50	1.8204	+0.0006
19.10 09:50	1.8277	-0.0009
19.10 08:50	1.8265	+0.001
19.10 07:50	1.825	+0.001
19.10 06:50	1.8306	-0.0047
19.10 05:50	1.8303	+0.0016
19.10 04:50	1.8288	+0.0008
19.10 03:50	1.8355	-0.0016
19.10 02:50	1.8423	-0.0037
19.10 01:50	1.8586	-0.0037
19.10 00:50	1.9003	-0.0022
18.10 23:50	1.9143	+0.003
18.10 22:50	1.9118	-0.0041
18.10 21:50	1.882	+0.0031
18.10 20:50	1.8772	-0.0017
18.10 19:50	1.8761	-0.0006
18.10 18:50	1.873	-0.0047
18.10 17:53	1.8632	-0.0002
18.10 16:50	1.8536	+0.0008
18.10 15:50	1.8262	-0.0014
18.10 14:50	1.8333	+0.0013
18.10 13:50	1.8219	-0.0006
18.10 12:50	1.8159	-0.002
18.10 11:50	1.8261	-0.0004
18.10 10:50	1.817	+0.003
18.10 09:50	1.8071	-0.0032
18.10 08:50	1.8233	+0.0034
18.10 07:50	1.8025	-0.0011
18.10 06:50	1.7932	-0.0022
18.10 05:50	1.8105	+0.0057
18.10 04:50	1.797	-0.0011
18.10 03:50	1.8065	-0.0034
18.10 02:50	1.8053	-
18.10 01:50	1.8031	+0.0012
18.10 00:50	1.8257	+0.0015
17.10 23:50	1.7818	+0.0005
17.10 22:50	1.7757	-
17.10 21:50	1.7782	-0.0028
17.10 20:50	1.8042	+0.0041
17.10 19:50	1.804	+0.0083
17.10 18:50	1.7997	+0.0007
17.10 17:50	1.7859	-0.005
17.10 16:50	1.7905	+0.0055
17.10 15:50	1.7784	-0.0004
17.10 14:50	1.7604	+0.0012
17.10 13:50	1.7518	-0.0021
17.10 12:50	1.757	+0.0007
17.10 11:50	1.7502	-0.0006
17.10 10:50	1.7477

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.4194

макс: 1.9143

за месяц:

1.8915

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.8265	+0.0045
22.10.2026	1.822	+0.0732
21.10.2026	1.7488	-0.0647
20.10.2026	1.8135	-0.0195
19.10.2026	1.833	-0.008
18.10.2026	1.841	+0.0727
17.10.2026	1.7683	+0.0408
16.10.2026	1.7275	-0.0113
15.10.2026	1.7388	+0.0684
14.10.2026	1.6704	+0.0301
13.10.2026	1.6403	+0.09
12.10.2026	1.5503	+0.0048
11.10.2026	1.5455	-0.003
10.10.2026	1.5485	-0.0324
09.10.2026	1.5809	-0.0203
08.10.2026	1.6012	+0.0427
07.10.2026	1.5585	+0.1173
06.10.2026	1.4412	+0.0218
05.10.2026	1.4194	-0.0682
04.10.2026	1.4876	+0.0043
02.10.2026	1.4833	+0.0045
01.10.2026	1.4788	-0.0213
30.09.2026	1.5001	+0.0693
29.09.2026	1.4308	-0.1724
28.09.2026	1.6032	+0.0603
27.09.2026	1.5429	-0.057
25.09.2026	1.5999	-0.0374
24.09.2026	1.6373	+0.0566
23.09.2026	1.5807

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.4194

макс: 2.547

за квартал:

1.8915

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.8265	+0.0045
22.10.2026	1.822	+0.0732
21.10.2026	1.7488	-0.0647
20.10.2026	1.8135	-0.0195
19.10.2026	1.833	-0.008
18.10.2026	1.841	+0.0727
17.10.2026	1.7683	+0.0408
16.10.2026	1.7275	-0.0113
15.10.2026	1.7388	+0.0684
14.10.2026	1.6704	+0.0301
13.10.2026	1.6403	+0.09
12.10.2026	1.5503	+0.0048
11.10.2026	1.5455	-0.003
10.10.2026	1.5485	-0.0324
09.10.2026	1.5809	-0.0203
08.10.2026	1.6012	+0.0427
07.10.2026	1.5585	+0.1173
06.10.2026	1.4412	+0.0218
05.10.2026	1.4194	-0.0682
04.10.2026	1.4876	+0.0043
02.10.2026	1.4833	+0.0045
01.10.2026	1.4788	-0.0213
30.09.2026	1.5001	+0.0693
29.09.2026	1.4308	-0.1724
28.09.2026	1.6032	+0.0603
27.09.2026	1.5429	-0.057
25.09.2026	1.5999	-0.0374
24.09.2026	1.6373	+0.0566
23.09.2026	1.5807	-0.0055
22.09.2026	1.5862	-0.0385
21.09.2026	1.6247	-0.0669
20.09.2026	1.6916	-0.0008
19.09.2026	1.6924	-0.1297
18.09.2026	1.8221	-0.0689
17.09.2026	1.891	-0.0388
16.09.2026	1.9298	+0.116
15.09.2026	1.8138	-0.0046
14.09.2026	1.8184	+0.0256
13.09.2026	1.7928	-0.0981
12.09.2026	1.8909	-0.112
11.09.2026	2.0029	+0.0066
10.09.2026	1.9963	+0.1195
09.09.2026	1.8768	-0.0302
08.09.2026	1.907	+0.0158
07.09.2026	1.8912	+0.0279
06.09.2026	1.8633	-0.0677
05.09.2026	1.931	-0.0288
04.09.2026	1.9598	+0.0364
03.09.2026	1.9234	-0.0289
02.09.2026	1.9523	-0.0715
01.09.2026	2.0238	+0.0176
31.08.2026	2.0062	+0.0175
30.08.2026	1.9887	-0.0302
29.08.2026	2.0189	+0.0425
28.08.2026	1.9764	+0.0465
27.08.2026	1.9299	-0.0199
26.08.2026	1.9498	-0.0159
23.08.2026	1.9657	-0.0353
22.08.2026	2.001	-0.0588
21.08.2026	2.0598	-0.279
20.08.2026	2.3388	-0.1644
19.08.2026	2.5032	-0.0438
18.08.2026	2.547	+0.063
17.08.2026	2.484	+0.0215
16.08.2026	2.4625	+0.0109
15.08.2026	2.4516	-0.0202
14.08.2026	2.4718	+0.0264
13.08.2026	2.4454	+0.0514
12.08.2026	2.394	+0.0108
11.08.2026	2.3832	+0.0658
10.08.2026	2.3174	-0.0256
09.08.2026	2.343	-0.0489
08.08.2026	2.3919	-0.0348
07.08.2026	2.4267	-0.0122
06.08.2026	2.4389	-0.0181
05.08.2026	2.457	+0.0075
04.08.2026	2.4495	+0.0501
03.08.2026	2.3994	+0.0461
02.08.2026	2.3533	-0.0003
01.08.2026	2.3536	+0.0011
31.07.2026	2.3525	+0.0041
30.07.2026	2.3484	+0.0115
29.07.2026	2.3369	+0.0235
28.07.2026	2.3134	+0.0569
27.07.2026	2.2565	+0.0603
26.07.2026	2.1962	+0.0058
25.07.2026	2.1904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот