Курсы криптовалют к Conflux

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Китайский юань » Conflux

Курс китайского юаня (CNY) к Conflux (CFX)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор CNY - CFX / Обратный расчет: курс Conflux к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно conflux, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6832

макс: 2.8384

за сутки:

2.7065

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 09:10	2.7065	-0.0117
23.09 09:03	2.7182	-0.0021
23.09 09:00	2.7203	+0.0187
23.09 08:50	2.7016	-0.0016
23.09 08:40	2.7032	-0.0013
23.09 08:30	2.7045	+0.0023
23.09 08:20	2.7022	-0.0052
23.09 08:10	2.7074	+0.016
23.09 08:00	2.6914	+0.0061
23.09 07:50	2.6853	-0.0046
23.09 07:40	2.6899	-0.0001
23.09 07:30	2.69	-0.0075
23.09 07:20	2.6975	+0.0062
23.09 07:10	2.6913	+0.005
23.09 07:03	2.6863	+0.0031
23.09 07:00	2.6832	-0.0032
23.09 06:50	2.6864	-0.0099
23.09 06:40	2.6963	+0.0022
23.09 06:30	2.6941	-0.0042
23.09 06:20	2.6983	-0.0241
23.09 06:10	2.7224	-0.0043
23.09 06:00	2.7267	-0.0052
23.09 05:50	2.7319	-0.0004
23.09 05:40	2.7323	-0.0004
23.09 05:30	2.7327	-0.0098
23.09 05:20	2.7425	-0.0058
23.09 05:10	2.7483	+0.0115
23.09 05:03	2.7368	-0.0016
23.09 05:00	2.7384	+0.0177
23.09 04:50	2.7207	-0.0019
23.09 04:40	2.7226	+0.013
23.09 04:30	2.7096	-0.0036
23.09 04:20	2.7132	-0.0052
23.09 04:10	2.7184	-0.0013
23.09 04:00	2.7197	+0.0028
23.09 03:50	2.7169	+0.0036
23.09 03:40	2.7133	+0.0106
23.09 03:30	2.7027	+0.0001
23.09 03:20	2.7026	-0.0066
23.09 03:10	2.7092	-0.0012
23.09 03:03	2.7104	-0.0017
23.09 03:00	2.7121	-0.0058
23.09 02:50	2.7179	+0.0024
23.09 02:40	2.7155	+0.0047
23.09 02:30	2.7108	+0.0059
23.09 02:20	2.7049	-0.0085
23.09 02:10	2.7134	-0.0017
23.09 02:00	2.7151	-
23.09 01:50	2.7151	-0.0045
23.09 01:40	2.7196	-0.0016
23.09 01:30	2.7212	-0.0181
23.09 01:20	2.7393	+0.0048
23.09 01:10	2.7345	+0.0069
23.09 01:03	2.7276	+0.0003
23.09 01:00	2.7273	+0.0016
23.09 00:50	2.7257	+0.0004
23.09 00:40	2.7253	-0.0076
23.09 00:30	2.7329	-0.0033
23.09 00:20	2.7362	+0.0011
23.09 00:10	2.7351	-0.0065
23.09 00:00	2.7416	+0.0006
22.09 23:50	2.741	-0.0011
22.09 23:40	2.7421	-0.0029
22.09 23:30	2.745	+0.0047
22.09 23:20	2.7403	+0.0108
22.09 23:10	2.7295	+0.0004
22.09 23:03	2.7291	-0.0044
22.09 23:00	2.7335	-0.0028
22.09 22:50	2.7363	+0.005
22.09 22:40	2.7313	+0.0007
22.09 22:30	2.7306	-0.0054
22.09 22:20	2.736	-0.0065
22.09 22:10	2.7425	-0.0064
22.09 22:00	2.7489	+0.0063
22.09 21:50	2.7426	+0.0004
22.09 21:40	2.7422	+0.0032
22.09 21:30	2.739	+0.0054
22.09 21:20	2.7336	-0.0022
22.09 21:10	2.7358	+0.0038
22.09 21:03	2.732	+0.0054
22.09 21:00	2.7266	-0.0069
22.09 20:50	2.7335	-0.0046
22.09 20:40	2.7381	-0.0013
22.09 20:30	2.7394	-0.004
22.09 20:20	2.7434	+0.0058
22.09 20:10	2.7376	-0.0041
22.09 20:00	2.7417	-0.0042
22.09 19:50	2.7459	-0.0161
22.09 19:40	2.762	+0.0101
22.09 19:30	2.7519	-0.0126
22.09 19:20	2.7645	+0.0004
22.09 19:10	2.7641	+0.0007
22.09 19:03	2.7634	-0.0011
22.09 19:00	2.7645	+0.0103
22.09 18:50	2.7542	-0.0043
22.09 18:40	2.7585	-0.0088
22.09 18:30	2.7673	+0.003
22.09 18:20	2.7643	+0.0059
22.09 18:10	2.7584	-0.0008
22.09 18:00	2.7592	-0.0143
22.09 17:50	2.7735	-0.0069
22.09 17:40	2.7804	+0.0339
22.09 17:30	2.7465	+0.0084
22.09 17:20	2.7381	-0.0081
22.09 17:10	2.7462	+0.0016
22.09 17:03	2.7446	-0.0127
22.09 17:00	2.7573	-0.0292
22.09 16:50	2.7865	+0.0035
22.09 16:40	2.783	+0.0074
22.09 16:30	2.7756	+0.0047
22.09 16:20	2.7709	+0.0057
22.09 16:10	2.7652	-0.0238
22.09 16:00	2.789	-0.0103
22.09 15:50	2.7993	-0.0133
22.09 15:40	2.8126	-
22.09 15:30	2.8126	-0.0057
22.09 15:20	2.8183	+0.0013
22.09 15:10	2.817	-0.0019
22.09 15:03	2.8189	-0.0005
22.09 15:00	2.8194	-0.0031
22.09 14:50	2.8225	-0.0051
22.09 14:40	2.8276	-0.0002
22.09 14:30	2.8278	-0.0059
22.09 14:20	2.8337	-0.0047
22.09 14:10	2.8384	+0.0062
22.09 14:00	2.8322	+0.0011
22.09 13:50	2.8311	-0.0056
22.09 13:40	2.8367	-0.0005
22.09 13:30	2.8372	+0.0175
22.09 13:20	2.8197	+0.005
22.09 13:10	2.8147	+0.0083
22.09 13:03	2.8064	-0.0009
22.09 13:00	2.8073	-0.001
22.09 12:50	2.8083	+0.0001
22.09 12:40	2.8082	-0.005
22.09 12:30	2.8132	-0.0008
22.09 12:20	2.814	-0.0027
22.09 12:10	2.8167	+0.0336
22.09 12:00	2.7831	-0.0086
22.09 11:50	2.7917	-0.0238
22.09 11:40	2.8155	-0.0104
22.09 11:30	2.8259	+0.0236
22.09 11:20	2.8023	-0.0065
22.09 11:10	2.8088	-0.0015
22.09 11:03	2.8103	+0.0007
22.09 11:00	2.8096	-0.0066
22.09 10:50	2.8162	-0.0066
22.09 10:40	2.8228	+0.0012
22.09 10:30	2.8216	+0.0193
22.09 10:20	2.8023	-0.0078
22.09 10:10	2.8101	-0.0029
22.09 10:00	2.813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6832

макс: 3.4197

за неделю:

2.7065

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 09:10	2.7065	+0.0187
23.09 08:50	2.7016	+0.0061
23.09 07:50	2.6853	-0.0032
23.09 06:50	2.6864	-0.0052
23.09 05:50	2.7319	+0.0177
23.09 04:50	2.7207	+0.0028
23.09 03:50	2.7169	-0.0058
23.09 02:50	2.7179	-
23.09 01:50	2.7151	+0.0016
23.09 00:50	2.7257	+0.0006
22.09 23:50	2.741	-0.0028
22.09 22:50	2.7363	+0.0063
22.09 21:50	2.7426	-0.0069
22.09 20:50	2.7335	-0.0042
22.09 19:50	2.7459	+0.0103
22.09 18:50	2.7542	-0.0143
22.09 17:50	2.7735	-0.0292
22.09 16:50	2.7865	-0.0103
22.09 15:50	2.7993	-0.0031
22.09 14:50	2.8225	+0.0011
22.09 13:50	2.8311	-0.001
22.09 12:50	2.8083	-0.0086
22.09 11:50	2.7917	-0.0066
22.09 10:50	2.8162	+0.0052
22.09 09:50	2.8078	-0.0109
22.09 08:50	2.8172	+0.0141
22.09 07:50	2.8042	+0.0039
22.09 06:50	2.7894	+0.0197
22.09 05:50	2.7653	-0.0023
22.09 04:50	2.7695	+0.0151
22.09 03:50	2.7577	-0.0056
22.09 02:50	2.7761	-0.0051
22.09 01:50	2.7957	+0.01
22.09 00:50	2.79	+0.0034
21.09 23:50	2.7888	-0.0141
21.09 22:50	2.8003	-0.0016
21.09 21:50	2.8043	+0.0202
21.09 20:50	2.8006	+0.0004
21.09 19:50	2.7913	+0.0054
21.09 18:50	2.7823	-0.0094
21.09 17:50	2.7859	-0.0121
21.09 16:50	2.7875	+0.011
21.09 15:50	2.7453	+0.0114
21.09 14:50	2.7402	-0.0096
21.09 13:50	2.7543	+0.0302
21.09 12:50	2.7407	-0.0023
21.09 11:50	2.771	-0.0043
21.09 10:50	2.8003	-0.0052
21.09 09:50	2.8013	-0.0048
21.09 08:50	2.821	+0.0175
21.09 07:50	2.8053	+0.0029
21.09 06:50	2.7927	-0.0078
21.09 05:50	2.8272	+0.0252
21.09 04:50	2.7887	+0.004
21.09 03:50	2.8227	+0.0019
21.09 02:50	2.8223	-0.0039
21.09 01:50	2.8397	-0.0049
21.09 00:50	2.8488	+0.0065
20.09 23:50	2.82	-0.0023
20.09 22:50	2.8242	-0.0045
20.09 21:50	2.8391	+0.0119
20.09 20:50	2.8394	-0.0034
20.09 19:50	2.8533	-0.0063
20.09 18:50	2.904	-0.0062
20.09 17:50	3.0007	+0.0031
20.09 16:50	3.039	-0.0222
20.09 15:50	3.0365	-0.0057
20.09 14:50	3.0374	-0.0034
20.09 13:50	3.0534	+0.0119
20.09 12:50	3.0048	-0.0039
20.09 11:50	3.0329	+0.0077
20.09 10:50	3.0007	+0.0001
20.09 09:50	2.9934	-0.0035
20.09 08:50	2.9863	-0.003
20.09 07:50	2.9743	-0.0062
20.09 06:50	2.961	+0.0309
20.09 05:50	2.9535	-0.01
20.09 04:50	2.9333	-0.0008
20.09 03:50	2.9069	-0.0046
20.09 02:50	2.9383	-0.0034
20.09 01:50	2.9514	-0.0143
20.09 00:50	2.9608	+0.0032
19.09 23:50	2.9164	+0.0034
19.09 22:50	2.9157	+0.0066
19.09 21:50	2.8985	+0.0072
19.09 20:50	2.9148	-0.0059
19.09 19:50	2.9275	+0.0019
19.09 18:50	2.9165	-0.0024
19.09 17:50	2.8953	-0.0105
19.09 16:50	2.9659	+0.0033
19.09 15:50	2.9686	-0.0062
19.09 14:50	2.9693	-0.0098
19.09 13:50	2.9971	-0.0053
19.09 12:50	3.0082	-0.0055
19.09 11:50	3.0157	-0.0037
19.09 10:50	3.0578	-0.0023
19.09 09:50	3.0509	+0.0064
19.09 08:50	3.0479	-0.0085
19.09 07:50	3.041	-0.0077
19.09 06:50	3.02	-0.003
19.09 05:50	3.001	-0.0103
19.09 04:50	3.0261	+0.0145
19.09 03:50	3.0046	+0.001
19.09 02:50	3.0126	-0.0098
19.09 01:50	3.0118	-0.0017
19.09 00:50	3.0152	+0.011
18.09 23:50	3.0088	+0.004
18.09 22:50	3.02	-0.0033
18.09 21:50	3.0366	+0.0001
18.09 20:50	3.0447	+0.001
18.09 19:50	3.0603	-0.0007
18.09 18:50	3.0789	-0.0041
18.09 17:50	3.0869	+0.0086
18.09 16:50	3.1156	+0.0059
18.09 15:50	3.129	-0.0057
18.09 14:50	3.1533	+0.013
18.09 13:50	3.1166	-0.0056
18.09 12:50	3.1349	-0.005
18.09 11:50	3.1365	+0.0009
18.09 10:50	3.1325	+0.003
18.09 09:50	3.1324	+0.0076
18.09 08:50	3.1453	-0.0099
18.09 07:50	3.1475	-0.0098
18.09 06:50	3.1523	+0.0005
18.09 05:50	3.196	-0.007
18.09 04:50	3.2137	-0.0088
18.09 03:50	3.2275	+0.0027
18.09 02:50	3.2249	+0.0024
18.09 01:50	3.243	+0.0051
18.09 00:50	3.237	-0.0012
17.09 23:50	3.2254	+0.0019
17.09 22:50	3.2331	+0.0022
17.09 21:50	3.2442	+0.0019
17.09 20:50	3.2316	-0.0012
17.09 19:50	3.2292	-0.0047
17.09 18:50	3.2428	+0.0115
17.09 17:50	3.2378	-0.0091
17.09 16:50	3.2684	+0.0023
17.09 15:50	3.2625	-0.0013
17.09 14:50	3.2773	-0.0013
17.09 13:50	3.2749	+0.0058
17.09 12:50	3.2618	-0.0028
17.09 11:50	3.2606	+0.0016
17.09 10:50	3.2784	+0.0027
17.09 09:50	3.2773	+0.0012
17.09 08:50	3.2812	+0.0119
17.09 07:50	3.2537	-0.0011
17.09 06:50	3.2968	-0.002
17.09 05:50	3.2676	+0.0039
17.09 04:50	3.2819	+0.0085
17.09 03:50	3.2623	+0.0045
17.09 02:50	3.2522	-0.0016
17.09 01:50	3.3021	-0.0154
17.09 00:50	3.3221	-0.0117
16.09 23:50	3.3336	+0.0002
16.09 22:50	3.359	+0.0185
16.09 21:50	3.3675	+0.0098
16.09 20:50	3.4197	-0.0014
16.09 19:50	3.3894	+0.011
16.09 18:50	3.3816	+0.007
16.09 17:50	3.3877	-0.0026
16.09 16:50	3.3582	-0.005
16.09 15:50	3.3557	-0.0001
16.09 14:50	3.3304	+0.0025
16.09 13:50	3.354	-0.0057
16.09 12:50	3.3625	-0.0046
16.09 11:50	3.3738	+0.0043
16.09 10:50	3.3502	-0.0099
16.09 09:50	3.3426

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.6832

макс: 3.4197

за месяц:

2.7065

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	2.7745	-0.0154
21.09.2026	2.7899	-0.1466
20.09.2026	2.9365	-0.0385
19.09.2026	2.975	-0.131
18.09.2026	3.106	-0.1535
17.09.2026	3.2595	-0.0882
16.09.2026	3.3477	+0.1361
15.09.2026	3.2116	+0.0682
14.09.2026	3.1434	+0.0503
13.09.2026	3.0931	-0.0344
12.09.2026	3.1275	-0.0648
11.09.2026	3.1923	+0.0228
10.09.2026	3.1695	+0.1501
09.09.2026	3.0194	+0.018
08.09.2026	3.0014	-0.0061
07.09.2026	3.0075	-0.0039
06.09.2026	3.0114	-0.0981
05.09.2026	3.1095	-0.045
04.09.2026	3.1545	+0.071
03.09.2026	3.0835	-0.0791
02.09.2026	3.1626	-0.042
01.09.2026	3.2046	-0.1123
31.08.2026	3.3169	+0.0591
30.08.2026	3.2578	-0.0171
29.08.2026	3.2749	+0.0763
28.08.2026	3.1986	+0.0964
27.08.2026	3.1022	-0.0098
26.08.2026	3.112	+0.0233
23.08.2026	3.0887

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.6832

макс: 3.8281

за квартал:

2.7065

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	2.7745	-0.0154
21.09.2026	2.7899	-0.1466
20.09.2026	2.9365	-0.0385
19.09.2026	2.975	-0.131
18.09.2026	3.106	-0.1535
17.09.2026	3.2595	-0.0882
16.09.2026	3.3477	+0.1361
15.09.2026	3.2116	+0.0682
14.09.2026	3.1434	+0.0503
13.09.2026	3.0931	-0.0344
12.09.2026	3.1275	-0.0648
11.09.2026	3.1923	+0.0228
10.09.2026	3.1695	+0.1501
09.09.2026	3.0194	+0.018
08.09.2026	3.0014	-0.0061
07.09.2026	3.0075	-0.0039
06.09.2026	3.0114	-0.0981
05.09.2026	3.1095	-0.045
04.09.2026	3.1545	+0.071
03.09.2026	3.0835	-0.0791
02.09.2026	3.1626	-0.042
01.09.2026	3.2046	-0.1123
31.08.2026	3.3169	+0.0591
30.08.2026	3.2578	-0.0171
29.08.2026	3.2749	+0.0763
28.08.2026	3.1986	+0.0964
27.08.2026	3.1022	-0.0098
26.08.2026	3.112	+0.0233
23.08.2026	3.0887	+0.0673
22.08.2026	3.0214	-0.0935
21.08.2026	3.1149	-0.243
20.08.2026	3.3579	-0.1928
19.08.2026	3.5507	-0.005
18.08.2026	3.5557	+0.0735
17.08.2026	3.4822	-0.0442
16.08.2026	3.5264	+0.0491
15.08.2026	3.4773	-0.0301
14.08.2026	3.5074	-0.087
13.08.2026	3.5944	+0.0225
12.08.2026	3.5719	+0.045
11.08.2026	3.5269	-
10.08.2026	3.5269	-0.0041
09.08.2026	3.531	-0.0499
08.08.2026	3.5809	-0.0855
07.08.2026	3.6664	-0.1547
06.08.2026	3.8211	-0.007
05.08.2026	3.8281	+0.0635
04.08.2026	3.7646	+0.152
03.08.2026	3.6126	+0.115
02.08.2026	3.4976	-0.0137
01.08.2026	3.5113	+0.0235
31.07.2026	3.4878	-0.0917
30.07.2026	3.5795	+0.0445
29.07.2026	3.535	+0.0553
28.07.2026	3.4797	+0.1221
27.07.2026	3.3576	+0.0243
26.07.2026	3.3333	-0.0285
25.07.2026	3.3618	+0.0875
24.07.2026	3.2743	+0.1007
23.07.2026	3.1736	-0.0225
22.07.2026	3.1961	-0.0437
21.07.2026	3.2398	-0.0433
20.07.2026	3.2831	+0.1
19.07.2026	3.1831	-0.0066
18.07.2026	3.1897	-0.0398
17.07.2026	3.2295	-0.054
16.07.2026	3.2835	-0.0255
15.07.2026	3.309	-0.0454
14.07.2026	3.3544	-0.0983
13.07.2026	3.4527	+0.1021
12.07.2026	3.3506	-0.0118
11.07.2026	3.3624	-0.062
10.07.2026	3.4244	-0.0452
09.07.2026	3.4696	-0.0155
08.07.2026	3.4851	+0.1315
07.07.2026	3.3536	+0.0658
06.07.2026	3.2878	-0.0044
05.07.2026	3.2922	+0.0711
04.07.2026	3.2211	-0.029
03.07.2026	3.2501	-0.0786
02.07.2026	3.3287	-0.072
01.07.2026	3.4007	-0.07
30.06.2026	3.4707	+0.0224
29.06.2026	3.4483	-0.0333
28.06.2026	3.4816	+0.0366
27.06.2026	3.445	+0.023
26.06.2026	3.422	+0.0305
25.06.2026	3.3915	+0.107
24.06.2026	3.2845

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот