Курсы криптовалют к Conflux

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Conflux

Курс китайского юаня (CNY) к Conflux (CFX)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - CFX / Обратный расчет: курс Conflux к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно conflux, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4166

макс: 3.5376

за сутки:

3.5219

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	3.5219	+0.0087
07.11 21:20	3.5132	-0.0031
07.11 21:10	3.5163	-0.0034
07.11 21:03	3.5197	-0.0005
07.11 21:00	3.5202	+0.0011
07.11 20:50	3.5191	-0.0033
07.11 20:40	3.5224	-0.0005
07.11 20:30	3.5229	-0.0016
07.11 20:20	3.5245	-0.0017
07.11 20:10	3.5262	-0.0042
07.11 20:00	3.5304	-0.0053
07.11 19:50	3.5357	+0.0044
07.11 19:40	3.5313	+0.0018
07.11 19:30	3.5295	+0.0003
07.11 19:20	3.5292	-0.0007
07.11 19:10	3.5299	+0.0003
07.11 19:03	3.5296	+0.0011
07.11 19:00	3.5285	+0.0007
07.11 18:50	3.5278	+0.0018
07.11 18:40	3.526	+0.0082
07.11 18:30	3.5178	-0.0041
07.11 18:20	3.5219	-0.0005
07.11 18:10	3.5224	+0.0166
07.11 18:00	3.5058	-0.0002
07.11 17:50	3.506	-0.0039
07.11 17:40	3.5099	-0.0101
07.11 17:30	3.52	+0.0017
07.11 17:20	3.5183	+0.0068
07.11 17:10	3.5115	+0.0008
07.11 17:03	3.5107	+0.001
07.11 17:00	3.5097	+0.0018
07.11 16:50	3.5079	-0.0028
07.11 16:40	3.5107	-0.0077
07.11 16:30	3.5184	-0.0068
07.11 16:20	3.5252	+0.002
07.11 16:10	3.5232	-0.0025
07.11 16:00	3.5257	-0.0025
07.11 15:50	3.5282	+0.0013
07.11 15:40	3.5269	+0.0029
07.11 15:30	3.524	-0.0038
07.11 15:20	3.5278	-0.0033
07.11 15:10	3.5311	-0.005
07.11 15:03	3.5361	+0.0017
07.11 15:00	3.5344	+0.0046
07.11 14:50	3.5298	-0.0027
07.11 14:40	3.5325	-0.0051
07.11 14:30	3.5376	+0.0042
07.11 14:20	3.5334	+0.003
07.11 14:10	3.5304	+0.0011
07.11 14:00	3.5293	-0.0022
07.11 13:50	3.5315	-0.0002
07.11 13:40	3.5317	+0.0028
07.11 13:30	3.5289	+0.0015
07.11 13:20	3.5274	+0.0021
07.11 13:10	3.5253	-0.0069
07.11 13:03	3.5322	-0.0015
07.11 13:00	3.5337	+0.0076
07.11 12:50	3.5261	+0.0012
07.11 12:40	3.5249	+0.0035
07.11 12:30	3.5214	+0.0053
07.11 12:20	3.5161	+0.0021
07.11 12:10	3.514	-0.0017
07.11 12:00	3.5157	+0.0025
07.11 11:50	3.5132	+0.0015
07.11 11:40	3.5117	-0.0022
07.11 11:30	3.5139	+0.0018
07.11 11:20	3.5121	+0.0051
07.11 11:10	3.507	+0.0029
07.11 11:03	3.5041	+0.001
07.11 11:00	3.5031	+0.0006
07.11 10:50	3.5025	+0.0027
07.11 10:40	3.4998	-0.0007
07.11 10:30	3.5005	+0.0011
07.11 10:20	3.4994	+0.0027
07.11 10:10	3.4967	-0.0127
07.11 10:00	3.5094	+0.0001
07.11 09:50	3.5093	-0.0002
07.11 09:40	3.5095	-0.0039
07.11 09:30	3.5134	+0.0005
07.11 09:20	3.5129	+0.0145
07.11 09:10	3.4984	+0.0322
07.11 09:03	3.4662	+0.0023
07.11 09:00	3.4639	-0.0022
07.11 08:50	3.4661	-0.0007
07.11 08:40	3.4668	+0.0015
07.11 08:30	3.4653	-0.0001
07.11 08:20	3.4654	+0.0005
07.11 08:10	3.4649	-0.0011
07.11 08:00	3.466	-0.0037
07.11 07:50	3.4697	-0.0008
07.11 07:40	3.4705	-0.0034
07.11 07:30	3.4739	+0.001
07.11 07:20	3.4729	+0.0061
07.11 07:10	3.4668	-0.0044
07.11 07:03	3.4712	-0.0023
07.11 07:00	3.4735	-0.0103
07.11 06:50	3.4838	+0.0024
07.11 06:40	3.4814	+0.0113
07.11 06:30	3.4701	+0.0033
07.11 06:20	3.4668	+0.0057
07.11 06:10	3.4611	-0.0075
07.11 06:00	3.4686	+0.0059
07.11 05:50	3.4627	-0.0031
07.11 05:40	3.4658	+0.0067
07.11 05:30	3.4591	+0.0112
07.11 05:20	3.4479	+0.0001
07.11 05:10	3.4478	-
07.11 05:03	3.4478	+0.0016
07.11 05:00	3.4462	-0.0014
07.11 04:50	3.4476	-0.0034
07.11 04:40	3.451	+0.0022
07.11 04:30	3.4488	+0.003
07.11 04:20	3.4458	+0.0057
07.11 04:10	3.4401	-0.0097
07.11 04:00	3.4498	+0.0003
07.11 03:50	3.4495	-0.0018
07.11 03:40	3.4513	+0.0009
07.11 03:30	3.4504	-
07.11 03:20	3.4504	+0.0015
07.11 03:10	3.4489	+0.0024
07.11 03:03	3.4465	-0.0015
07.11 03:00	3.448	-0.0018
07.11 02:50	3.4498	+0.001
07.11 02:40	3.4488	+0.0029
07.11 02:30	3.4459	+0.0016
07.11 02:20	3.4443	+0.0009
07.11 02:10	3.4434	+0.0113
07.11 02:00	3.4321	+0.003
07.11 01:50	3.4291	-0.0031
07.11 01:40	3.4322	-0.0012
07.11 01:30	3.4334	+0.0046
07.11 01:20	3.4288	+0.002
07.11 01:10	3.4268	-
07.11 01:03	3.4268	-0.0013
07.11 01:00	3.4281	-0.0062
07.11 00:50	3.4343	-0.0056
07.11 00:40	3.4399	+0.0069
07.11 00:30	3.433	-0.0006
07.11 00:20	3.4336	-0.0053
07.11 00:10	3.4389	-0.0025
07.11 00:00	3.4414	+0.004
06.11 23:50	3.4374	+0.0031
06.11 23:40	3.4343	-0.0045
06.11 23:30	3.4388	+0.0139
06.11 23:20	3.4249	+0.0083
06.11 23:10	3.4166	-0.0112
06.11 23:03	3.4278	-0.0043
06.11 23:00	3.4321	+0.0004
06.11 22:50	3.4317	+0.0015
06.11 22:40	3.4302	+0.0105
06.11 22:30	3.4197	+0.003
06.11 22:20	3.4167	-0.0025
06.11 22:10	3.4192	-0.0021
06.11 22:00	3.4213

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1503

макс: 3.5376

за неделю:

3.5219

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	3.5219	+0.0011
07.11 20:50	3.5191	-0.0053
07.11 19:50	3.5357	+0.0007
07.11 18:50	3.5278	-0.0002
07.11 17:50	3.506	+0.0018
07.11 16:50	3.5079	-0.0025
07.11 15:50	3.5282	+0.0046
07.11 14:50	3.5298	-0.0022
07.11 13:50	3.5315	+0.0076
07.11 12:50	3.5261	+0.0025
07.11 11:50	3.5132	+0.0006
07.11 10:50	3.5025	+0.0001
07.11 09:50	3.5093	-0.0022
07.11 08:50	3.4661	-0.0037
07.11 07:50	3.4697	-0.0103
07.11 06:50	3.4838	+0.0059
07.11 05:50	3.4627	-0.0014
07.11 04:50	3.4476	+0.0003
07.11 03:50	3.4495	-0.0018
07.11 02:50	3.4498	+0.003
07.11 01:50	3.4291	-0.0062
07.11 00:50	3.4343	+0.004
06.11 23:50	3.4374	+0.0004
06.11 22:50	3.4317	+0.0081
06.11 21:50	3.4132	-0.0016
06.11 20:50	3.4319	-0.0106
06.11 19:50	3.4129	+0.0108
06.11 18:50	3.4143	+0.0161
06.11 17:50	3.3884	-0.0014
06.11 16:50	3.4194	-0.0052
06.11 15:50	3.4207	+0.0015
06.11 14:50	3.4112	-0.0004
06.11 13:50	3.4295	-0.0036
06.11 12:50	3.4381	+0.0058
06.11 11:50	3.4372	+0.0031
06.11 10:50	3.4632	-0.0038
06.11 09:50	3.4613	+0.0047
06.11 08:50	3.4813	+0.0038
06.11 07:50	3.4742	-0.0029
06.11 06:50	3.4806	-0.0038
06.11 05:50	3.4876	-0.0035
06.11 04:50	3.5017	+0.0123
06.11 03:50	3.4768	+0.0038
06.11 02:50	3.5365	-0.002
06.11 01:50	3.5004	+0.0096
06.11 00:50	3.4772	+0.014
05.11 23:50	3.4469	-0.0064
05.11 22:50	3.4459	+0.001
05.11 21:50	3.4816	+0.005
05.11 20:50	3.5259	-0.003
05.11 19:50	3.4952	+0.0415
05.11 18:50	3.4989	+0.0054
05.11 17:50	3.4017	-0.0027
05.11 16:50	3.3272	-0.0022
05.11 15:50	3.3181	+0.006
05.11 14:50	3.2758	+0.0028
05.11 13:50	3.273	+0.0025
05.11 12:50	3.2578	-0.0024
05.11 11:50	3.2482	+0.0024
05.11 10:50	3.2621	+0.0042
05.11 09:52	3.2497	+0.0001
05.11 08:50	3.2555	+0.0086
05.11 07:50	3.2266	+0.0043
05.11 06:50	3.2174	+0.0205
05.11 05:50	3.2006	-0.007
05.11 04:50	3.2273	+0.0053
05.11 03:50	3.2287	+0.0063
05.11 02:50	3.204	+0.0002
05.11 01:50	3.1835	-0.0053
05.11 00:50	3.2153	+0.0017
04.11 23:50	3.2169	+0.0109
04.11 22:50	3.2114	+0.0065
04.11 21:50	3.2004	-0.003
04.11 20:50	3.2059	+0.0044
04.11 19:50	3.1596	+0.0049
04.11 18:50	3.1503	-0.0048
04.11 17:50	3.1974	+0.0016
04.11 16:50	3.2426	+0.0125
04.11 15:50	3.2332	+0.0067
04.11 14:50	3.2006	-0.0027
04.11 13:50	3.2015	-0.0008
04.11 12:50	3.2113	+0.0033
04.11 11:50	3.1978	+0.0044
04.11 10:50	3.1914	-0.0051
04.11 09:50	3.2068	-0.007
04.11 08:50	3.2285	-0.0185
04.11 07:50	3.2721	-0.0134
04.11 06:50	3.3098	-0.0027
04.11 05:50	3.2874	-0.0078
04.11 04:50	3.2896	-0.004
04.11 03:50	3.2762	+0.0021
04.11 02:50	3.24	-0.003
04.11 01:50	3.2441	-0.0009
04.11 00:50	3.2377	+0.0028
03.11 23:50	3.2596	-0.0011
03.11 22:50	3.2597	+0.0009
03.11 21:50	3.2661	+0.002
03.11 20:50	3.2709	-0.014
03.11 19:50	3.2754	+0.0024
03.11 18:50	3.2399	-0.0027
03.11 17:50	3.2411	+0.0085
03.11 16:50	3.2363	-0.004
03.11 15:50	3.2563	-0.0006
03.11 14:50	3.2644	-0.0022
03.11 13:50	3.3041	-0.0001
03.11 12:50	3.3094	-0.006
03.11 11:50	3.3276	+0.0015
03.11 10:50	3.312	+0.0036
03.11 09:50	3.3279	+0.005
03.11 08:50	3.3011	-0.003
03.11 07:50	3.302	-0.008
03.11 06:50	3.3088	+0.0045
03.11 05:50	3.315	-0.0024
03.11 04:50	3.3092	+0.0092
03.11 03:50	3.2985	+0.0011
03.11 02:50	3.3045	-0.0048
03.11 01:50	3.3113	-0.0038
03.11 00:50	3.3062	+0.0006
02.11 23:50	3.33	-0.0072
02.11 22:50	3.3554	-0.0025
02.11 21:50	3.3367	-0.0053
02.11 20:50	3.3259	+0.0005
02.11 19:50	3.2831	+0.0108
02.11 18:50	3.2587	+0.0033
02.11 17:50	3.272	+0.0023
02.11 16:50	3.2635	+0.0081
02.11 15:50	3.2697	-0.0142
02.11 14:50	3.2736	-0.0018
02.11 13:50	3.2746	+0.0016
02.11 12:50	3.2613	-0.0025
02.11 11:50	3.2747	-0.0048
02.11 10:50	3.281	+0.0005
02.11 09:50	3.2759	+0.002
02.11 08:50	3.2537	+0.0039
02.11 07:50	3.243	+0.0017
02.11 06:50	3.2305	+0.0066
02.11 05:50	3.2496	+0.0054
02.11 04:50	3.2457	-0.0009
02.11 03:50	3.2739	+0.0009
02.11 02:50	3.2557	-0.0038
02.11 01:50	3.2765	+0.0005
02.11 00:50	3.2625	+0.0038
01.11 23:50	3.2627	-0.0044
01.11 22:50	3.2708	+0.0039
01.11 21:50	3.2588	+0.0017
01.11 20:50	3.2434	-0.0016
01.11 19:50	3.2407	+0.0043
01.11 18:50	3.232	-0.0017
01.11 17:50	3.2274	+0.0053
01.11 16:50	3.2102	-0.0002
01.11 15:50	3.2246	+0.0038
01.11 14:50	3.2248	-0.0012
01.11 13:50	3.2175	-0.0012
01.11 12:50	3.2231	-0.0029
01.11 11:50	3.2218	-0.0034
01.11 10:50	3.2226	-0.0005
01.11 09:50	3.2245	-0.0051
01.11 08:50	3.2108	-0.0025
01.11 07:50	3.2046	-0.0005
01.11 06:50	3.1989	-0.0055
01.11 05:50	3.2158	+0.0024
01.11 04:50	3.2033	-0.0018
01.11 03:50	3.2146	-0.0037
01.11 02:50	3.2039	+0.0002
01.11 01:50	3.196	-0.0008
01.11 00:50	3.2159	-0.0034
31.10 23:50	3.2171	+0.0032
31.10 22:50	3.2093

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.26

макс: 3.5376

за месяц:

3.5219

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	3.4447	+0.1032
05.11.2026	3.3415	+0.1186
04.11.2026	3.2229	-0.0579
03.11.2026	3.2808	+0.0009
02.11.2026	3.2799	+0.0507
01.11.2026	3.2292	-0.0001
31.10.2026	3.2293	-0.0681
30.10.2026	3.2974	+0.1172
29.10.2026	3.1802	+0.058
28.10.2026	3.1222	-0.0183
27.10.2026	3.1405	-0.0251
26.10.2026	3.1656	+0.0001
25.10.2026	3.1655	+0.1091
24.10.2026	3.0564	+0.1868
23.10.2026	2.8696	+0.0429
22.10.2026	2.8267	+0.1149
21.10.2026	2.7118	-0.1026
20.10.2026	2.8144	-0.0313
19.10.2026	2.8457	+0.0081
18.10.2026	2.8376	+0.0822
17.10.2026	2.7554	+0.077
16.10.2026	2.6784	-0.06
15.10.2026	2.7384	+0.1111
14.10.2026	2.6273	+0.0355
13.10.2026	2.5918	+0.1879
12.10.2026	2.4039	+0.1439
11.10.2026	2.26	-0.4262
10.10.2026	2.6862	-0.2974
09.10.2026	2.9836	+0.0426
08.10.2026	2.941	+0.0462
07.10.2026	2.8948

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.26

макс: 3.5944

за квартал:

3.5219

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	3.4447	+0.1032
05.11.2026	3.3415	+0.1186
04.11.2026	3.2229	-0.0579
03.11.2026	3.2808	+0.0009
02.11.2026	3.2799	+0.0507
01.11.2026	3.2292	-0.0001
31.10.2026	3.2293	-0.0681
30.10.2026	3.2974	+0.1172
29.10.2026	3.1802	+0.058
28.10.2026	3.1222	-0.0183
27.10.2026	3.1405	-0.0251
26.10.2026	3.1656	+0.0001
25.10.2026	3.1655	+0.1091
24.10.2026	3.0564	+0.1868
23.10.2026	2.8696	+0.0429
22.10.2026	2.8267	+0.1149
21.10.2026	2.7118	-0.1026
20.10.2026	2.8144	-0.0313
19.10.2026	2.8457	+0.0081
18.10.2026	2.8376	+0.0822
17.10.2026	2.7554	+0.077
16.10.2026	2.6784	-0.06
15.10.2026	2.7384	+0.1111
14.10.2026	2.6273	+0.0355
13.10.2026	2.5918	+0.1879
12.10.2026	2.4039	+0.1439
11.10.2026	2.26	-0.4262
10.10.2026	2.6862	-0.2974
09.10.2026	2.9836	+0.0426
08.10.2026	2.941	+0.0462
07.10.2026	2.8948	+0.1688
06.10.2026	2.726	-0.0057
05.10.2026	2.7317	-0.0304
04.10.2026	2.7621	-0.0106
03.10.2026	2.7727	+0.0077
02.10.2026	2.765	+0.0094
01.10.2026	2.7556	+0.05
30.09.2026	2.7056	-0.0491
29.09.2026	2.7547	-0.0061
28.09.2026	2.7608	+0.1187
27.09.2026	2.6421	-0.084
25.09.2026	2.7261	-0.103
24.09.2026	2.8291	+0.0528
23.09.2026	2.7763	+0.0018
22.09.2026	2.7745	-0.0154
21.09.2026	2.7899	-0.1466
20.09.2026	2.9365	-0.0385
19.09.2026	2.975	-0.131
18.09.2026	3.106	-0.1535
17.09.2026	3.2595	-0.0882
16.09.2026	3.3477	+0.1361
15.09.2026	3.2116	+0.0682
14.09.2026	3.1434	+0.0503
13.09.2026	3.0931	-0.0344
12.09.2026	3.1275	-0.0648
11.09.2026	3.1923	+0.0228
10.09.2026	3.1695	+0.1501
09.09.2026	3.0194	+0.018
08.09.2026	3.0014	-0.0061
07.09.2026	3.0075	-0.0039
06.09.2026	3.0114	-0.0981
05.09.2026	3.1095	-0.045
04.09.2026	3.1545	+0.071
03.09.2026	3.0835	-0.0791
02.09.2026	3.1626	-0.042
01.09.2026	3.2046	-0.1123
31.08.2026	3.3169	+0.0591
30.08.2026	3.2578	-0.0171
29.08.2026	3.2749	+0.0763
28.08.2026	3.1986	+0.0964
27.08.2026	3.1022	-0.0098
26.08.2026	3.112	+0.0233
23.08.2026	3.0887	+0.0673
22.08.2026	3.0214	-0.0935
21.08.2026	3.1149	-0.243
20.08.2026	3.3579	-0.1928
19.08.2026	3.5507	-0.005
18.08.2026	3.5557	+0.0735
17.08.2026	3.4822	-0.0442
16.08.2026	3.5264	+0.0491
15.08.2026	3.4773	-0.0301
14.08.2026	3.5074	-0.087
13.08.2026	3.5944	+0.0225
12.08.2026	3.5719	+0.045
11.08.2026	3.5269	-
10.08.2026	3.5269	-0.0041
09.08.2026	3.531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот