Курсы криптовалют к Conflux

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Китайский юань » Conflux

Курс китайского юаня (CNY) к Conflux (CFX)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CNY - CFX / Обратный расчет: курс Conflux к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно conflux, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1727

макс: 3.6761

за сутки:

3.4771

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:30	3.4771	+0.0172
01.08 00:20	3.4599	-0.0013
01.08 00:10	3.4612	-0.003
01.08 00:00	3.4642	+0.0123
31.07 23:50	3.4519	+0.0044
31.07 23:40	3.4475	-0.0017
31.07 23:30	3.4492	+0.0053
31.07 23:20	3.4439	+0.0136
31.07 23:10	3.4303	-0.0071
31.07 23:03	3.4374	-0.0002
31.07 23:00	3.4376	+0.0008
31.07 22:50	3.4368	+0.0177
31.07 22:40	3.4191	-0.0134
31.07 22:30	3.4325	+0.0033
31.07 22:20	3.4292	-0.0057
31.07 22:10	3.4349	-0.0054
31.07 22:00	3.4403	+0.0019
31.07 21:50	3.4384	+0.0068
31.07 21:40	3.4316	+0.01
31.07 21:30	3.4216	+0.0086
31.07 21:20	3.413	+0.0012
31.07 21:10	3.4118	-0.0248
31.07 21:03	3.4366	-0.0535
31.07 21:00	3.4901	+0.0047
31.07 20:50	3.4854	+0.0051
31.07 20:40	3.4803	-0.0168
31.07 20:30	3.4971	-0.0245
31.07 20:20	3.5216	-0.0102
31.07 20:10	3.5318	-0.0006
31.07 20:00	3.5324	+0.006
31.07 19:50	3.5264	+0.0029
31.07 19:40	3.5235	+0.0354
31.07 19:30	3.4881	+0.0407
31.07 19:20	3.4474	-0.0033
31.07 19:10	3.4507	+0.0001
31.07 19:03	3.4506	+0.0029
31.07 19:00	3.4477	-0.0181
31.07 18:50	3.4658	+0.0252
31.07 18:40	3.4406	+0.0075
31.07 18:30	3.4331	-0.0201
31.07 18:20	3.4532	+0.0046
31.07 18:10	3.4486	-0.0245
31.07 18:00	3.4731	-0.0073
31.07 17:50	3.4804	-0.0152
31.07 17:40	3.4956	+0.0036
31.07 17:30	3.492	+0.0181
31.07 17:20	3.4739	-0.0431
31.07 17:10	3.517	+0.0186
31.07 17:03	3.4984	+0.0204
31.07 17:00	3.478	-0.0331
31.07 16:50	3.5111	-0.0206
31.07 16:40	3.5317	-0.0051
31.07 16:30	3.5368	-0.0302
31.07 16:20	3.567	-0.006
31.07 16:10	3.573	-0.0165
31.07 16:00	3.5895	-0.0036
31.07 15:50	3.5931	-0.032
31.07 15:40	3.6251	-0.0007
31.07 15:30	3.6258	-0.0069
31.07 15:28	3.6327	-
31.07 15:28	3.6327	-0.0189
31.07 15:10	3.6516	+0.0072
31.07 15:04	3.6444	+0.0033
31.07 15:00	3.6411	-0.0099
31.07 14:50	3.651	+0.0251
31.07 14:40	3.6259	+0.0259
31.07 14:30	3.6	-0.0039
31.07 14:20	3.6039	+0.0078
31.07 14:10	3.5961	-0.0282
31.07 14:00	3.6243	+0.0196
31.07 13:50	3.6047	+0.0302
31.07 13:40	3.5745	+0.0707
31.07 13:30	3.5038	-0.0153
31.07 13:20	3.5191	-0.0294
31.07 13:10	3.5485	-0.0181
31.07 13:03	3.5666	+0.0214
31.07 13:00	3.5452	+0.0052
31.07 12:50	3.54	-0.0172
31.07 12:40	3.5572	+0.0836
31.07 12:30	3.4736	+0.0639
31.07 12:20	3.4097	+0.0938
31.07 12:10	3.3159	-0.0495
31.07 12:00	3.3654	+0.031
31.07 11:50	3.3344	+0.0176
31.07 11:40	3.3168	-0.0047
31.07 11:30	3.3215	+0.0584
31.07 11:20	3.2631	-0.0194
31.07 11:10	3.2825	-0.0284
31.07 11:03	3.3109	-0.022
31.07 11:00	3.3329	+0.0157
31.07 10:50	3.3172	-0.0336
31.07 10:40	3.3508	-0.0032
31.07 10:30	3.354	-0.0481
31.07 10:20	3.4021	+0.0236
31.07 10:10	3.3785	+0.0317
31.07 10:00	3.3468	-0.0489
31.07 09:50	3.3957	+0.1053
31.07 09:40	3.2904	+0.0524
31.07 09:30	3.238	+0.0038
31.07 09:20	3.2342	+0.0181
31.07 09:10	3.2161	+0.0167
31.07 09:03	3.1994	+0.0256
31.07 09:00	3.1738	+0.0011
31.07 08:50	3.1727	-0.0301
31.07 08:40	3.2028	+0.0245
31.07 08:30	3.1783	-0.0572
31.07 08:20	3.2355	-0.0759
31.07 08:10	3.3114	-0.3647
31.07 08:00	3.6761	+0.0095
31.07 07:50	3.6666	+0.0018
31.07 07:40	3.6648	-0.0011
31.07 07:30	3.6659	+0.0006
31.07 07:20	3.6653	+0.0004
31.07 07:10	3.6649	+0.0081
31.07 07:03	3.6568	+0.0082
31.07 07:00	3.6486	-0.002
31.07 06:50	3.6506	+0.0053
31.07 06:40	3.6453	+0.0071
31.07 06:30	3.6382	+0.0005
31.07 06:20	3.6377	-0.0025
31.07 06:10	3.6402	+0.009
31.07 06:00	3.6312	-0.0025
31.07 05:50	3.6337	+0.0063
31.07 05:40	3.6274	+0.0054
31.07 05:30	3.622	+0.0038
31.07 05:20	3.6182	+0.0117
31.07 05:10	3.6065	+0.0022
31.07 05:03	3.6043	-0.003
31.07 05:00	3.6073	+0.0205
31.07 04:50	3.5868	+0.0034
31.07 04:45	3.5834	+0.0182
31.07 04:30	3.5652	-0.0094
31.07 04:20	3.5746	+0.0094
31.07 04:10	3.5652	-0.0115
31.07 04:00	3.5767	-0.0142
31.07 03:50	3.5909	-0.0043
31.07 03:40	3.5952	-0.0016
31.07 03:30	3.5968	-0.0048
31.07 03:20	3.6016	+0.0029
31.07 03:10	3.5987	-0.0148
31.07 03:03	3.6135	-
31.07 03:00	3.6135	-0.0007
31.07 02:50	3.6142	+0.0198
31.07 02:40	3.5944	-0.0158
31.07 02:30	3.6102	-0.0007
31.07 02:20	3.6109	+0.0006
31.07 02:10	3.6103	+0.0047
31.07 02:00	3.6056	+0.001
31.07 01:50	3.6046	+0.0008
31.07 01:40	3.6038	+0.0002
31.07 01:30	3.6036	-0.0004
31.07 01:20	3.604	-0.0032
31.07 01:10	3.6072	+0.0003
31.07 01:03	3.6069	-0.0004
31.07 01:00	3.6073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1727

макс: 3.6761

за неделю:

3.4771

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:30	3.4771	+0.0123
31.07 23:50	3.4519	+0.0008
31.07 22:50	3.4368	+0.0019
31.07 21:50	3.4384	+0.0047
31.07 20:50	3.4854	+0.006
31.07 19:50	3.5264	-0.0181
31.07 18:50	3.4658	-0.0073
31.07 17:50	3.4804	-0.0331
31.07 16:50	3.5111	-0.0036
31.07 15:50	3.5931	-0.0099
31.07 14:50	3.651	+0.0196
31.07 13:50	3.6047	+0.0052
31.07 12:50	3.54	+0.031
31.07 11:50	3.3344	+0.0157
31.07 10:50	3.3172	-0.0489
31.07 09:50	3.3957	+0.0011
31.07 08:50	3.1727	+0.0095
31.07 07:50	3.6666	-0.002
31.07 06:50	3.6506	-0.0025
31.07 05:50	3.6337	+0.0205
31.07 04:50	3.5868	-0.0142
31.07 03:50	3.5909	-0.0007
31.07 02:50	3.6142	+0.001
31.07 01:50	3.6046	+0.0042
31.07 00:50	3.6031	+0.0003
30.07 23:50	3.5975	-0.0052
30.07 22:50	3.5995	+0.004
30.07 21:50	3.6058	+0.0066
30.07 20:50	3.5773	+0.0003
30.07 19:50	3.6037	+0.0014
30.07 18:50	3.5981	+0.0032
30.07 17:50	3.6083	-0.0145
30.07 16:50	3.6039	-0.0047
30.07 15:50	3.5946	-0.0114
30.07 14:50	3.6083	+0.0137
30.07 13:50	3.5945	+0.0085
30.07 12:50	3.5792	+0.0029
30.07 11:50	3.5703	+0.0108
30.07 10:50	3.5631	+0.0082
30.07 08:40	3.536	-0.0025
30.07 07:50	3.5501	+0.0017
30.07 06:50	3.5262	+0.0048
30.07 05:50	3.5081	-0.0055
30.07 04:50	3.5204	-0.0034
30.07 03:50	3.5582	-0.0023
30.07 02:50	3.5519	-0.0031
30.07 01:50	3.5634	+0.0039
30.07 00:50	3.5971	+0.0128
29.07 23:50	3.5831	+0.0005
29.07 22:50	3.5578	-0.0051
29.07 21:50	3.5054	-0.0097
29.07 20:50	3.5308	-0.0033
29.07 19:50	3.5072	-0.0055
29.07 18:50	3.5322	-0.0036
29.07 17:50	3.5268	+0.0111
29.07 16:50	3.5035	-0.0052
29.07 15:50	3.544	+0.0026
29.07 14:50	3.5359	+0.0063
29.07 13:50	3.5478	-0.0005
29.07 12:50	3.5442	+0.0011
29.07 11:50	3.5345	+0.0008
29.07 10:50	3.5432	-0.0013
29.07 09:50	3.5445	+0.0015
29.07 08:50	3.5504	-0.0037
29.07 07:50	3.5879	+0.0035
29.07 06:50	3.5351	+0.0045
29.07 05:50	3.4604	+0.0149
29.07 04:50	3.4715	+0.0043
29.07 03:50	3.4496	+0.0029
29.07 02:50	3.4653	+0.0084
29.07 01:50	3.4775	-0.0072
29.07 00:50	3.4684	-0.0012
28.07 23:50	3.4845	-0.005
28.07 22:50	3.4791	+0.001
28.07 21:50	3.4991	-0.0012
28.07 20:50	3.5039	-0.0036
28.07 19:50	3.4788	+0.0039
28.07 18:50	3.4604	-0.0028
28.07 17:50	3.4986	-0.0067
28.07 16:50	3.5151	-0.0024
28.07 15:50	3.4545	+0.0018
28.07 14:50	3.4534	-0.0054
28.07 13:50	3.4641	+0.0047
28.07 12:50	3.4778	-0.0039
28.07 11:50	3.4881	-0.0004
28.07 10:50	3.4928	+0.0059
28.07 09:50	3.453	+0.0018
28.07 08:50	3.4772	-0.0004
28.07 07:50	3.4806	+0.0024
28.07 06:50	3.4663	-0.0067
28.07 05:50	3.494	+0.0056
28.07 04:50	3.4852	+0.0108
28.07 03:50	3.4518	-0.0091
28.07 02:50	3.459	+0.026
28.07 01:50	3.4185	+0.0001
28.07 00:50	3.3618	-0.0037
27.07 23:50	3.3557	-0.003
27.07 22:50	3.3605	+0.0096
27.07 21:50	3.3662	+0.0062
27.07 20:50	3.3599	-0.0099
27.07 19:50	3.3781	-0.0014
27.07 18:50	3.3999	-0.0191
27.07 17:50	3.4112	+0.0044
27.07 16:50	3.3408	-0.0057
27.07 15:50	3.3574	+0.0025
27.07 14:50	3.3493	+0.0011
27.07 13:50	3.3415	+0.004
27.07 12:50	3.3398	-0.0008
27.07 11:50	3.3437	+0.0014
27.07 10:50	3.3254	+0.0098
27.07 09:50	3.3146	+0.0018
27.07 08:50	3.3203	+0.0094
27.07 07:50	3.316	+0.0005
27.07 06:50	3.3187	+0.0025
27.07 05:50	3.3284	+0.0007
27.07 04:50	3.3238	+0.0007
27.07 03:50	3.3228	-0.0001
27.07 02:50	3.3169	-0.0009
27.07 01:50	3.3229	-0.0017
27.07 00:50	3.3357	+0.0017
26.07 23:50	3.3392	-0.0001
26.07 22:50	3.3531	+0.0005
26.07 21:50	3.3498	+0.0009
26.07 20:50	3.3365	+0.0051
26.07 19:50	3.3217	-0.0014
26.07 18:50	3.3173	+0.0042
26.07 17:50	3.3406	-0.0005
26.07 16:50	3.3544	+0.0004
26.07 15:50	3.3478	+0.0061
26.07 14:50	3.3431	+0.0087
26.07 13:50	3.3264	+0.002
26.07 12:50	3.3352	+0.0005
26.07 11:50	3.3273	-0.0026
26.07 10:50	3.326	+0.0019
26.07 09:50	3.3175	+0.0021
26.07 08:50	3.3214	+0.0004
26.07 07:50	3.3357	-0.0007
26.07 06:50	3.3352	+0.0087
26.07 05:50	3.3252	-0.0066
26.07 04:50	3.3384	+0.0024
26.07 03:50	3.3357	-0.0013
26.07 02:50	3.348	+0.0015
26.07 01:50	3.338	-0.0044
26.07 00:50	3.3447	-0.0001
25.07 23:50	3.3646	-0.0045
25.07 22:50	3.3636	+0.0015
25.07 21:50	3.3608	+0.01
25.07 20:50	3.3327	-0.0081
25.07 19:50	3.3496	-0.0061
25.07 18:50	3.3337	-0.0014
25.07 17:50	3.3783	+0.0107
25.07 16:50	3.3587	-0.0004
25.07 15:50	3.3641	+0.0029
25.07 14:50	3.3586	-0.0011
25.07 13:50	3.3574	-0.0163
25.07 12:50	3.3864	+0.0045
25.07 11:50	3.3953	+0.0008
25.07 10:50	3.3882	-0.0019
25.07 09:50	3.3838	-0.0128
25.07 08:50	3.377	+0.0009
25.07 07:50	3.3678	+0.0078
25.07 06:50	3.3632	-0.0031
25.07 05:50	3.3659	-0.0002
25.07 04:50	3.3684	-0.0105
25.07 03:50	3.3935	-0.0041
25.07 02:50	3.3917	-0.0002
25.07 01:50	3.3812	+0.0014
25.07 00:50	3.396

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.1727

макс: 3.6761

за месяц:

3.4771

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.5795	+0.0445
29.07.2026	3.535	+0.0553
28.07.2026	3.4797	+0.1221
27.07.2026	3.3576	+0.0243
26.07.2026	3.3333	-0.0285
25.07.2026	3.3618	+0.0875
24.07.2026	3.2743	+0.1007
23.07.2026	3.1736	-0.0225
22.07.2026	3.1961	-0.0437
21.07.2026	3.2398	-0.0433
20.07.2026	3.2831	+0.1
19.07.2026	3.1831	-0.0066
18.07.2026	3.1897	-0.0398
17.07.2026	3.2295	-0.054
16.07.2026	3.2835	-0.0255
15.07.2026	3.309	-0.0454
14.07.2026	3.3544	-0.0983
13.07.2026	3.4527	+0.1021
12.07.2026	3.3506	-0.0118
11.07.2026	3.3624	-0.062
10.07.2026	3.4244	-0.0452
09.07.2026	3.4696	-0.0155
08.07.2026	3.4851	+0.1315
07.07.2026	3.3536	+0.0658
06.07.2026	3.2878	-0.0044
05.07.2026	3.2922	+0.0711
04.07.2026	3.2211	-0.029
03.07.2026	3.2501	-0.0786
02.07.2026	3.3287	-0.072
01.07.2026	3.4007	-0.07
30.06.2026	3.4707

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.0209

макс: 3.6761

за квартал:

3.4771

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.5795	+0.0445
29.07.2026	3.535	+0.0553
28.07.2026	3.4797	+0.1221
27.07.2026	3.3576	+0.0243
26.07.2026	3.3333	-0.0285
25.07.2026	3.3618	+0.0875
24.07.2026	3.2743	+0.1007
23.07.2026	3.1736	-0.0225
22.07.2026	3.1961	-0.0437
21.07.2026	3.2398	-0.0433
20.07.2026	3.2831	+0.1
19.07.2026	3.1831	-0.0066
18.07.2026	3.1897	-0.0398
17.07.2026	3.2295	-0.054
16.07.2026	3.2835	-0.0255
15.07.2026	3.309	-0.0454
14.07.2026	3.3544	-0.0983
13.07.2026	3.4527	+0.1021
12.07.2026	3.3506	-0.0118
11.07.2026	3.3624	-0.062
10.07.2026	3.4244	-0.0452
09.07.2026	3.4696	-0.0155
08.07.2026	3.4851	+0.1315
07.07.2026	3.3536	+0.0658
06.07.2026	3.2878	-0.0044
05.07.2026	3.2922	+0.0711
04.07.2026	3.2211	-0.029
03.07.2026	3.2501	-0.0786
02.07.2026	3.3287	-0.072
01.07.2026	3.4007	-0.07
30.06.2026	3.4707	+0.0224
29.06.2026	3.4483	-0.0333
28.06.2026	3.4816	+0.0366
27.06.2026	3.445	+0.023
26.06.2026	3.422	+0.0305
25.06.2026	3.3915	+0.107
24.06.2026	3.2845	+0.113
23.06.2026	3.1715	+0.1079
22.06.2026	3.0636	-0.0277
21.06.2026	3.0913	+0.0012
20.06.2026	3.0901	+0.0898
19.06.2026	3.0003	-0.0445
18.06.2026	3.0448	+0.1188
17.06.2026	2.926	-0.2073
16.06.2026	3.1333	-0.0116
15.06.2026	3.1449	-0.1564
14.06.2026	3.3013	+0.0304
13.06.2026	3.2709	-0.0201
12.06.2026	3.291	-0.0205
11.06.2026	3.3115	-0.031
10.06.2026	3.3425	+0.0528
09.06.2026	3.2897	+0.0891
08.06.2026	3.2006	-0.0771
07.06.2026	3.2777	-0.119
06.06.2026	3.3967	+0.1427
05.06.2026	3.254	+0.2268
04.06.2026	3.0272	+0.1431
03.06.2026	2.8841	-0.0024
02.06.2026	2.8865	+0.0651
01.06.2026	2.8214	-0.0363
31.05.2026	2.8577	+0.0647
30.05.2026	2.793	-0.0277
29.05.2026	2.8207	-0.0404
28.05.2026	2.8611	+0.1307
27.05.2026	2.7304	+0.0464
26.05.2026	2.684	+0.011
25.05.2026	2.673	+0.0194
24.05.2026	2.6536	+0.0259
23.05.2026	2.6277	+0.0934
22.05.2026	2.5343	-0.0297
21.05.2026	2.564	+0.0497
20.05.2026	2.5143	-0.0159
19.05.2026	2.5302	+0.0209
18.05.2026	2.5093	+0.2014
17.05.2026	2.3079	+0.0621
16.05.2026	2.2458	+0.2022
15.05.2026	2.0436	+0.0227
14.05.2026	2.0209	-0.1146
13.05.2026	2.1355	-0.1564
12.05.2026	2.2919	+0.0614
11.05.2026	2.2305	+0.0123
10.05.2026	2.2182	-0.0085
09.05.2026	2.2267	-0.0006
08.05.2026	2.2273	-0.0593
07.05.2026	2.2866	-0.0248
06.05.2026	2.3114	-0.0529
05.05.2026	2.3643	-0.0375
04.05.2026	2.4018	-0.0132
03.05.2026	2.415	-0.0155
02.05.2026	2.4305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот