Курсы криптовалют к Kava

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Kava

Курс китайского юаня (CNY) к Kava (KAVA)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - KAVA / Обратный расчет: курс Kava к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kava, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1172

макс: 2.1958

за сутки:

2.1445

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	2.1445	+0.0029
24.10 10:10	2.1416	+0.0006
24.10 10:00	2.141	-0.0001
24.10 09:50	2.1411	+0.0008
24.10 09:40	2.1403	+0.0013
24.10 09:30	2.139	+0.0006
24.10 09:20	2.1384	+0.0006
24.10 09:10	2.1378	+0.0006
24.10 09:03	2.1372	+0.0001
24.10 09:00	2.1371	+0.0002
24.10 08:50	2.1369	+0.0005
24.10 08:40	2.1364	-0.0004
24.10 08:30	2.1368	-0.0003
24.10 08:20	2.1371	-0.0004
24.10 08:10	2.1375	-0.0008
24.10 08:00	2.1383	-0.0031
24.10 07:50	2.1414	-0.0035
24.10 07:40	2.1449	+0.0004
24.10 07:30	2.1445	-0.0001
24.10 07:20	2.1446	-0.0012
24.10 07:10	2.1458	+0.0011
24.10 07:03	2.1447	+0.0009
24.10 07:00	2.1438	+0.0008
24.10 06:50	2.143	-0.0003
24.10 06:40	2.1433	+0.0005
24.10 06:30	2.1428	-0.0005
24.10 06:20	2.1433	+0.0041
24.10 06:10	2.1392	-0.0036
24.10 06:00	2.1428	-0.0003
24.10 05:50	2.1431	+0.001
24.10 05:40	2.1421	+0.0018
24.10 05:30	2.1403	+0.0008
24.10 05:20	2.1395	+0.0005
24.10 05:10	2.139	-0.0006
24.10 05:03	2.1396	+0.001
24.10 05:00	2.1386	+0.0001
24.10 04:50	2.1385	-0.0013
24.10 04:40	2.1398	-0.0006
24.10 04:30	2.1404	+0.0006
24.10 04:20	2.1398	+0.0009
24.10 04:10	2.1389	+0.0004
24.10 04:00	2.1385	+0.0029
24.10 03:50	2.1356	+0.0017
24.10 03:40	2.1339	+0.0015
24.10 03:30	2.1324	+0.0008
24.10 03:20	2.1316	-0.0013
24.10 03:10	2.1329	-0.0026
24.10 03:03	2.1355	+0.0004
24.10 03:00	2.1351	-0.006
24.10 02:50	2.1411	-0.0034
24.10 02:40	2.1445	-0.0058
24.10 02:30	2.1503	-0.0136
24.10 02:20	2.1639	-0.0117
24.10 02:10	2.1756	-0.0021
24.10 02:00	2.1777	-0.0181
24.10 01:50	2.1958	+0.0144
24.10 01:40	2.1814	+0.0075
24.10 01:30	2.1739	+0.0025
24.10 01:20	2.1714	+0.0042
24.10 01:10	2.1672	+0.0008
24.10 01:03	2.1664	+0.0023
24.10 01:00	2.1641	+0.0007
24.10 00:50	2.1634	+0.0034
24.10 00:40	2.16	+0.0015
24.10 00:30	2.1585	+0.0098
24.10 00:20	2.1487	+0.0041
24.10 00:10	2.1446	+0.0004
24.10 00:00	2.1442	+0.0003
23.10 23:50	2.1439	-0.0006
23.10 23:40	2.1445	+0.0012
23.10 23:30	2.1433	+0.0013
23.10 23:20	2.142	-0.0008
23.10 23:10	2.1428	+0.0041
23.10 23:03	2.1387	+0.0011
23.10 23:00	2.1376	+0.0012
23.10 22:50	2.1364	+0.0008
23.10 22:40	2.1356	+0.0012
23.10 22:30	2.1344	-0.001
23.10 22:20	2.1354	+0.0006
23.10 22:10	2.1348	+0.002
23.10 22:00	2.1328	-0.0001
23.10 21:50	2.1329	+0.001
23.10 21:40	2.1319	-0.0004
23.10 21:30	2.1323	-0.0019
23.10 21:20	2.1342	+0.0001
23.10 21:10	2.1341	-0.0002
23.10 21:03	2.1343	-0.0003
23.10 21:00	2.1346	-0.0006
23.10 20:50	2.1352	-
23.10 20:40	2.1352	-0.001
23.10 20:30	2.1362	-0.0022
23.10 20:20	2.1384	-0.0003
23.10 20:10	2.1387	+0.0007
23.10 20:00	2.138	-0.0019
23.10 19:50	2.1399	-0.0007
23.10 19:40	2.1406	-0.0022
23.10 19:30	2.1428	-0.0022
23.10 19:20	2.145	-0.0004
23.10 19:10	2.1454	-0.0009
23.10 19:03	2.1463	-0.0004
23.10 19:00	2.1467	-0.001
23.10 18:50	2.1477	+0.0018
23.10 18:40	2.1459	-0.0001
23.10 18:30	2.146	+0.0004
23.10 18:20	2.1456	+0.0014
23.10 18:10	2.1442	+0.0008
23.10 18:00	2.1434	+0.001
23.10 17:50	2.1424	+0.0003
23.10 17:40	2.1421	-0.0017
23.10 17:30	2.1438	+0.0013
23.10 17:20	2.1425	+0.0022
23.10 17:10	2.1403	+0.0018
23.10 17:03	2.1385	-0.0017
23.10 17:00	2.1402	-0.0014
23.10 16:50	2.1416	-0.0037
23.10 16:40	2.1453	+0.0044
23.10 16:30	2.1409	+0.0036
23.10 16:20	2.1373	+0.0049
23.10 16:10	2.1324	+0.0004
23.10 16:00	2.132	-0.0006
23.10 15:50	2.1326	-0.0002
23.10 15:40	2.1328	+0.0051
23.10 15:30	2.1277	-0.0001
23.10 15:20	2.1278	+0.0106
23.10 15:10	2.1172	-0.0031
23.10 15:03	2.1203	-0.0018
23.10 15:00	2.1221	+0.0007
23.10 14:50	2.1214	-0.0022
23.10 14:40	2.1236	+0.0008
23.10 14:30	2.1228	-0.0011
23.10 14:20	2.1239	-0.0001
23.10 14:10	2.124	-0.0025
23.10 14:00	2.1265	-0.002
23.10 13:50	2.1285	-0.0043
23.10 13:40	2.1328	+0.0009
23.10 13:30	2.1319	-0.0005
23.10 13:20	2.1324	-0.0013
23.10 13:10	2.1337	-0.002
23.10 13:03	2.1357	-0.0007
23.10 13:00	2.1364	-0.002
23.10 12:50	2.1384	+0.0005
23.10 12:40	2.1379	-0.0005
23.10 12:30	2.1384	+0.0011
23.10 12:20	2.1373	+0.0001
23.10 12:10	2.1372	-0.0003
23.10 12:00	2.1375	-0.0004
23.10 11:50	2.1379	+0.0004
23.10 11:40	2.1375	+0.0006
23.10 11:30	2.1369	-0.0017
23.10 11:20	2.1386	-0.0006
23.10 11:10	2.1392	-0.001
23.10 11:03	2.1402	+0.0004
23.10 11:00	2.1398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.072

макс: 2.1958

за неделю:

2.1445

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	2.1445	-0.0001
24.10 09:50	2.1411	+0.0002
24.10 08:50	2.1369	-0.0031
24.10 07:50	2.1414	+0.0008
24.10 06:50	2.143	-0.0003
24.10 05:50	2.1431	+0.0001
24.10 04:50	2.1385	+0.0029
24.10 03:50	2.1356	-0.006
24.10 02:50	2.1411	-0.0181
24.10 01:50	2.1958	+0.0007
24.10 00:50	2.1634	+0.0003
23.10 23:50	2.1439	+0.0012
23.10 22:50	2.1364	-0.0001
23.10 21:50	2.1329	-0.0006
23.10 20:50	2.1352	-0.0019
23.10 19:50	2.1399	-0.001
23.10 18:50	2.1477	+0.001
23.10 17:50	2.1424	-0.0014
23.10 16:50	2.1416	-0.0006
23.10 15:50	2.1326	+0.0007
23.10 14:50	2.1214	-0.002
23.10 13:50	2.1285	-0.002
23.10 12:50	2.1384	-0.0004
23.10 11:50	2.1379	+0.001
23.10 10:50	2.1388	+0.0001
23.10 09:50	2.1373	+0.0002
23.10 08:50	2.1374	-0.0003
23.10 07:50	2.1392	+0.0001
23.10 06:50	2.1365	-0.0019
23.10 05:50	2.1401	+0.0026
23.10 04:50	2.1332	+0.0011
23.10 03:50	2.1328	-0.0003
23.10 02:50	2.1328	-0.0001
23.10 01:50	2.1348	-0.0007
23.10 00:50	2.1324	+0.0002
22.10 23:50	2.1339	-0.0014
22.10 22:50	2.1347	-0.0016
22.10 21:50	2.1339	-0.0008
22.10 20:50	2.1328	+0.0017
22.10 19:50	2.1328	-0.0017
22.10 18:50	2.1354	-0.0011
22.10 17:50	2.1268	-0.0033
22.10 16:50	2.139	+0.0002
22.10 15:50	2.1398	-0.001
22.10 14:50	2.144	-0.0001
22.10 13:50	2.1437	-0.0006
22.10 12:50	2.146	+0.0011
22.10 11:50	2.1429	-0.0068
22.10 10:50	2.1439	-0.0018
22.10 09:50	2.1439	+0.0011
22.10 08:50	2.1393	+0.0025
22.10 07:50	2.132	-0.0002
22.10 06:50	2.1355	+0.0012
22.10 05:50	2.1409	-0.0004
22.10 04:50	2.1386	-0.0006
22.10 03:50	2.1389	-0.0009
22.10 02:50	2.144	-0.0005
22.10 01:50	2.1514	-0.0006
22.10 00:50	2.1407	+0.0012
21.10 23:50	2.1378	-0.0003
21.10 22:50	2.1391	+0.0045
21.10 21:50	2.1335	+0.0006
21.10 20:50	2.1354	+0.0017
21.10 19:50	2.1358	-0.001
21.10 18:50	2.1308	+0.0005
21.10 17:50	2.1322	-0.0001
21.10 16:50	2.127	+0.0082
21.10 15:50	2.126	-0.0013
21.10 14:50	2.1163	+0.0002
21.10 13:50	2.1207	+0.0003
21.10 12:50	2.1207	-0.0005
21.10 11:50	2.1243	-0.0018
21.10 10:50	2.1319	+0.0011
21.10 09:50	2.1283	+0.0022
21.10 08:50	2.1232	+0.0007
21.10 07:50	2.1195	+0.001
21.10 06:50	2.1169	-0.0004
21.10 05:50	2.1185	-0.0005
21.10 04:50	2.1264	+0.0031
21.10 03:50	2.1216	-0.0006
21.10 02:50	2.1261	-0.0004
21.10 01:50	2.1238	-0.0007
21.10 00:50	2.127	-0.0008
20.10 23:50	2.1304	+0.0009
20.10 22:50	2.127	+0.0002
20.10 21:50	2.1265	-0.0023
20.10 20:50	2.1216	+0.0004
20.10 19:50	2.1149	-
20.10 18:50	2.1187	+0.0014
20.10 17:50	2.1167	+0.0015
20.10 16:50	2.134	+0.0009
20.10 15:50	2.1307	+0.0004
20.10 14:50	2.1342	-0.0022
20.10 13:50	2.1389	-0.0016
20.10 12:50	2.15	-0.0004
20.10 11:50	2.1381	+0.0024
20.10 10:50	2.1101	-0.0006
20.10 09:50	2.0969	+0.0015
20.10 08:50	2.0847	+0.0033
20.10 07:50	2.0911	-0.0001
20.10 06:50	2.1022	+0.0007
20.10 05:50	2.0996	+0.0024
20.10 04:50	2.1132	-0.0007
20.10 03:50	2.1076	-0.0018
20.10 02:50	2.1125	+0.0023
20.10 01:50	2.1112	-0.006
20.10 00:50	2.1202	+0.0001
19.10 23:50	2.1263	-0.0042
19.10 22:50	2.1354	+0.0007
19.10 21:50	2.1426	-0.0012
19.10 20:50	2.1485	-0.0007
19.10 19:50	2.151	+0.0009
19.10 18:50	2.1616	-0.0008
19.10 17:50	2.1439	+0.0113
19.10 16:50	2.1102	-0.0014
19.10 15:50	2.1121	+0.0008
19.10 14:50	2.1121	-0.001
19.10 13:50	2.1124	+0.0004
19.10 12:50	2.1155	-0.0009
19.10 11:50	2.1214	-0.0053
19.10 10:50	2.1336	+0.0015
19.10 09:50	2.1317	+0.0008
19.10 08:50	2.1204	+0.0002
19.10 07:50	2.1165	+0.0004
19.10 06:50	2.1165	-0.0003
19.10 05:50	2.1144	-
19.10 04:50	2.1169	+0.0011
19.10 03:50	2.127	-0.0002
19.10 02:50	2.1268	-0.0001
19.10 01:50	2.1232	+0.0015
19.10 00:50	2.1299	-0.0032
18.10 23:50	2.1447	+0.001
18.10 22:50	2.1269	-0.0015
18.10 21:50	2.1189	+0.0006
18.10 20:50	2.1105	-0.0002
18.10 19:50	2.1028	-
18.10 18:50	2.102	+0.0005
18.10 17:53	2.1019	+0.003
18.10 16:50	2.0986	+0.0071
18.10 15:50	2.0904	+0.0059
18.10 14:50	2.072	-0.0002
18.10 13:50	2.0786	+0.0006
18.10 12:50	2.107	+0.0022
18.10 11:50	2.1075	-0.0005
18.10 10:50	2.1169	+0.0018
18.10 09:50	2.1205	-0.0007
18.10 08:50	2.1232	-0.0018
18.10 07:50	2.1247	+0.0042
18.10 06:50	2.1226	+0.0016
18.10 05:50	2.1348	+0.0013
18.10 04:50	2.1319	-0.0011
18.10 03:50	2.1331	-0.0026
18.10 02:50	2.1472	+0.0011
18.10 01:50	2.1477	+0.0011
18.10 00:50	2.1472	-0.001
17.10 23:50	2.1429	-
17.10 22:50	2.142	+0.0004
17.10 21:50	2.1418	-0.0007
17.10 20:50	2.1417	+0.0007
17.10 19:50	2.1483	+0.003
17.10 18:50	2.1339	-0.0005
17.10 17:50	2.1278	-0.0016
17.10 16:50	2.1207	+0.0034
17.10 15:50	2.1086	+0.0035
17.10 14:50	2.0992	+0.001
17.10 13:50	2.0959	+0.0009
17.10 12:50	2.1051	-0.0015
17.10 11:50	2.1049	-0.0017
17.10 10:50	2.114

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.072

макс: 2.2351

за месяц:

2.1445

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.1402	+0.003
22.10.2026	2.1372	+0.0074
21.10.2026	2.1298	+0.0095
20.10.2026	2.1203	-0.0047
19.10.2026	2.125	+0.0097
18.10.2026	2.1153	-0.0104
17.10.2026	2.1257	-0.0237
16.10.2026	2.1494	-0.0225
15.10.2026	2.1719	+0.0093
14.10.2026	2.1626	-0.0186
13.10.2026	2.1812	-0.0227
12.10.2026	2.2039	-0.0071
11.10.2026	2.211	+0.001
10.10.2026	2.21	+0.02
09.10.2026	2.19	-0.0182
08.10.2026	2.2082	-0.0269
07.10.2026	2.2351	+0.0617
06.10.2026	2.1734	+0.003
05.10.2026	2.1704	-0.0027
04.10.2026	2.1731	+0.0021
02.10.2026	2.171	-0.0031
01.10.2026	2.1741	-0.0041
30.09.2026	2.1782	-0.0035
29.09.2026	2.1817	+0.0069
28.09.2026	2.1748	-0.0077
27.09.2026	2.1825	+0.0287
25.09.2026	2.1538	+0.0357
24.09.2026	2.1181	-0.0181
23.09.2026	2.1362

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.0693

макс: 3.6738

за квартал:

2.1445

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.1402	+0.003
22.10.2026	2.1372	+0.0074
21.10.2026	2.1298	+0.0095
20.10.2026	2.1203	-0.0047
19.10.2026	2.125	+0.0097
18.10.2026	2.1153	-0.0104
17.10.2026	2.1257	-0.0237
16.10.2026	2.1494	-0.0225
15.10.2026	2.1719	+0.0093
14.10.2026	2.1626	-0.0186
13.10.2026	2.1812	-0.0227
12.10.2026	2.2039	-0.0071
11.10.2026	2.211	+0.001
10.10.2026	2.21	+0.02
09.10.2026	2.19	-0.0182
08.10.2026	2.2082	-0.0269
07.10.2026	2.2351	+0.0617
06.10.2026	2.1734	+0.003
05.10.2026	2.1704	-0.0027
04.10.2026	2.1731	+0.0021
02.10.2026	2.171	-0.0031
01.10.2026	2.1741	-0.0041
30.09.2026	2.1782	-0.0035
29.09.2026	2.1817	+0.0069
28.09.2026	2.1748	-0.0077
27.09.2026	2.1825	+0.0287
25.09.2026	2.1538	+0.0357
24.09.2026	2.1181	-0.0181
23.09.2026	2.1362	-0.0008
22.09.2026	2.137	+0.0626
21.09.2026	2.0744	+0.0051
20.09.2026	2.0693	-0.0257
19.09.2026	2.095	-0.1093
18.09.2026	2.2043	-0.0382
17.09.2026	2.2425	-0.0133
16.09.2026	2.2558	-0.0044
15.09.2026	2.2602	-0.0653
14.09.2026	2.3255	+0.1652
13.09.2026	2.1603	-0.004
12.09.2026	2.1643	-0.1272
11.09.2026	2.2915	-0.0841
10.09.2026	2.3756	-0.0894
09.09.2026	2.465	-0.0602
08.09.2026	2.5252	-0.1247
07.09.2026	2.6499	-0.1975
06.09.2026	2.8474	-0.1105
05.09.2026	2.9579	-0.0322
04.09.2026	2.9901	-0.0212
03.09.2026	3.0113	-0.0838
02.09.2026	3.0951	-0.0887
01.09.2026	3.1838	-0.0043
31.08.2026	3.1881	-0.0161
30.08.2026	3.2042	-0.0092
29.08.2026	3.2134	-0.0107
28.08.2026	3.2241	-0.0563
27.08.2026	3.2804	+0.0087
26.08.2026	3.2717	-0.0657
23.08.2026	3.3374	+0.0508
22.08.2026	3.2866	-0.1274
21.08.2026	3.414	-0.1852
20.08.2026	3.5992	-0.0288
19.08.2026	3.628	-0.0154
18.08.2026	3.6434	-0.005
17.08.2026	3.6484	+0.0029
16.08.2026	3.6455	-0.0041
15.08.2026	3.6496	-0.0074
14.08.2026	3.657	+0.0046
13.08.2026	3.6524	+0.0101
12.08.2026	3.6423	+0.0038
11.08.2026	3.6385	+0.0251
10.08.2026	3.6134	-0.0011
09.08.2026	3.6145	-0.0327
08.08.2026	3.6472	-0.0012
07.08.2026	3.6484	-0.019
06.08.2026	3.6674	-0.0064
05.08.2026	3.6738	+0.0206
04.08.2026	3.6532	+0.0013
03.08.2026	3.6519	+0.0294
02.08.2026	3.6225	+0.0097
01.08.2026	3.6128	+0.081
31.07.2026	3.5318	+0.1115
30.07.2026	3.4203	+0.0866
29.07.2026	3.3337	+0.055
28.07.2026	3.2787	+0.0153
27.07.2026	3.2634	+0.0158
26.07.2026	3.2476	+0.0077
25.07.2026	3.2399

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот