Курсы криптовалют к Kava

Bitcoin 62720.41
Эфириум 1860.83
Tether USDt 0.99874
BNB 584.8
USDC 0.99976
XRP 1.0595
Solana 73.0168
TRON 0.32577
Hyperliquid 54.2666
Dogecoin 0.06896
UNUS SED LEO 9.7667
Decimal 0.74185
Zcash 454.05
Monero 352.93
Cardano 0.16849
Chainlink 8.1047
Stellar 0.17232
Canton 0.11882
Dai 0.99987
Bitcoin Cash 207.11

Все криптовалюты » Китайский юань » Kava

Курс китайского юаня (CNY) к Kava (KAVA)

Обновлено: 31.07.2026 19:03:01


	=
Калькулятор CNY - KAVA / Обратный расчет: курс Kava к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kava, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.401

макс: 3.6031

за сутки:

3.6031

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:03	3.6031	+0.0013
31.07 19:00	3.6018	+0.0053
31.07 18:50	3.5965	-0.0043
31.07 18:40	3.6008	-0.001
31.07 18:30	3.6018	+0.0097
31.07 18:20	3.5921	+0.0135
31.07 18:10	3.5786	+0.0015
31.07 18:00	3.5771	+0.0087
31.07 17:50	3.5684	+0.0042
31.07 17:40	3.5642	-0.0017
31.07 17:30	3.5659	-0.0067
31.07 17:20	3.5726	+0.0086
31.07 17:10	3.564	+0.0146
31.07 17:03	3.5494	-0.0012
31.07 17:00	3.5506	+0.0001
31.07 16:50	3.5505	+0.006
31.07 16:40	3.5445	+0.0002
31.07 16:30	3.5443	-0.0036
31.07 16:20	3.5479	+0.0042
31.07 16:10	3.5437	+0.0003
31.07 16:00	3.5434	+0.003
31.07 15:50	3.5404	-0.002
31.07 15:40	3.5424	+0.0001
31.07 15:30	3.5423	-0.0008
31.07 15:28	3.5431	-
31.07 15:28	3.5431	-0.0056
31.07 15:10	3.5487	-0.0021
31.07 15:04	3.5508	+0.0002
31.07 15:00	3.5506	-0.0014
31.07 14:50	3.552	+0.001
31.07 14:40	3.551	+0.0023
31.07 14:30	3.5487	-0.001
31.07 14:20	3.5497	+0.0037
31.07 14:10	3.546	+0.0011
31.07 14:00	3.5449	-0.0004
31.07 13:50	3.5453	+0.0079
31.07 13:40	3.5374	+0.0028
31.07 13:30	3.5346	-0.0001
31.07 13:20	3.5347	-0.0024
31.07 13:10	3.5371	+0.0042
31.07 13:03	3.5329	+0.0009
31.07 13:00	3.532	-0.0003
31.07 12:50	3.5323	+0.0027
31.07 12:40	3.5296	+0.0013
31.07 12:30	3.5283	-0.0006
31.07 12:20	3.5289	-0.0026
31.07 12:10	3.5315	-0.0003
31.07 12:00	3.5318	-0.001
31.07 11:50	3.5328	+0.0018
31.07 11:40	3.531	-0.0026
31.07 11:30	3.5336	-0.0018
31.07 11:20	3.5354	-0.0014
31.07 11:10	3.5368	-0.0006
31.07 11:03	3.5374	+0.0002
31.07 11:00	3.5372	+0.0056
31.07 10:50	3.5316	-0.0055
31.07 10:40	3.5371	-0.0008
31.07 10:30	3.5379	+0.0005
31.07 10:20	3.5374	+0.0015
31.07 10:10	3.5359	+0.0058
31.07 10:00	3.5301	-0.0144
31.07 09:50	3.5445	+0.01
31.07 09:40	3.5345	-0.013
31.07 09:30	3.5475	+0.0508
31.07 09:20	3.4967	-0.0003
31.07 09:10	3.497	-0.0089
31.07 09:03	3.5059	-0.0064
31.07 09:00	3.5123	+0.0638
31.07 08:50	3.4485	+0.0068
31.07 08:40	3.4417	+0.0018
31.07 08:30	3.4399	+0.0005
31.07 08:20	3.4394	-0.0019
31.07 08:10	3.4413	-0.0094
31.07 08:00	3.4507	-0.0038
31.07 07:50	3.4545	+0.0041
31.07 07:40	3.4504	-0.0055
31.07 07:30	3.4559	-0.0022
31.07 07:20	3.4581	+0.0064
31.07 07:10	3.4517	-0.0023
31.07 07:03	3.454	-0.0003
31.07 07:00	3.4543	-0.003
31.07 06:50	3.4573	-0.003
31.07 06:40	3.4603	-0.0027
31.07 06:30	3.463	-0.0081
31.07 06:20	3.4711	+0.0004
31.07 06:10	3.4707	+0.0004
31.07 06:00	3.4703	+0.0115
31.07 05:50	3.4588	+0.0094
31.07 05:40	3.4494	+0.0018
31.07 05:30	3.4476	+0.0091
31.07 05:20	3.4385	+0.009
31.07 05:10	3.4295	+0.0013
31.07 05:03	3.4282	-0.0011
31.07 05:00	3.4293	+0.0056
31.07 04:50	3.4237	+0.0001
31.07 04:45	3.4236	+0.0208
31.07 04:30	3.4028	+0.0018
31.07 04:20	3.401	-0.002
31.07 04:10	3.403	-0.0093
31.07 04:00	3.4123	-0.0063
31.07 03:50	3.4186	-0.0201
31.07 03:40	3.4387	-0.0116
31.07 03:30	3.4503	-0.0011
31.07 03:20	3.4514	-0.0042
31.07 03:10	3.4556	-0.001
31.07 03:03	3.4566	-0.0001
31.07 03:00	3.4567	+0.0087
31.07 02:50	3.448	+0.0026
31.07 02:40	3.4454	-0.0025
31.07 02:30	3.4479	+0.001
31.07 02:20	3.4469	+0.008
31.07 02:10	3.4389	+0.0115
31.07 02:00	3.4274	+0.0136
31.07 01:50	3.4138	-0.0035
31.07 01:40	3.4173	-0.0093
31.07 01:30	3.4266	-0.0166
31.07 01:20	3.4432	-0.0101
31.07 01:10	3.4533	-0.0024
31.07 01:03	3.4557	-0.0029
31.07 01:00	3.4586	+0.0007
31.07 00:50	3.4579	-0.0006
31.07 00:40	3.4585	-0.0016
31.07 00:30	3.4601	-0.0094
31.07 00:20	3.4695	-0.0244
31.07 00:10	3.4939	+0.0019
31.07 00:00	3.492	+0.006
30.07 23:50	3.486	-0.0007
30.07 23:40	3.4867	-
30.07 23:30	3.4867	-0.0008
30.07 23:20	3.4875	-0.015
30.07 23:10	3.5025	-0.0051
30.07 23:03	3.5076	-0.0026
30.07 23:00	3.5102	-0.0087
30.07 22:50	3.5189	-0.0005
30.07 22:40	3.5194	+0.0023
30.07 22:30	3.5171	-0.0027
30.07 22:20	3.5198	-0.0289
30.07 22:10	3.5487	-0.0071
30.07 22:00	3.5558	+0.0153
30.07 21:50	3.5405	-0.005
30.07 21:40	3.5455	+0.0059
30.07 21:30	3.5396	+0.0209
30.07 21:20	3.5187	+0.0106
30.07 21:10	3.5081	+0.0039
30.07 21:03	3.5042	+0.0078
30.07 21:00	3.4964	-
30.07 20:50	3.4964	-0.0122
30.07 20:40	3.5086	+0.0061
30.07 20:30	3.5025	+0.0033
30.07 20:20	3.4992	+0.0035
30.07 20:10	3.4957	+0.0068
30.07 20:00	3.4889

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2264

макс: 3.6031

за неделю:

3.6031

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:03	3.6031	+0.0053
31.07 18:50	3.5965	+0.0087
31.07 17:50	3.5684	+0.0001
31.07 16:50	3.5505	+0.003
31.07 15:50	3.5404	-0.0014
31.07 14:50	3.552	-0.0004
31.07 13:50	3.5453	-0.0003
31.07 12:50	3.5323	-0.001
31.07 11:50	3.5328	+0.0056
31.07 10:50	3.5316	-0.0144
31.07 09:50	3.5445	+0.0638
31.07 08:50	3.4485	-0.0038
31.07 07:50	3.4545	-0.003
31.07 06:50	3.4573	+0.0115
31.07 05:50	3.4588	+0.0056
31.07 04:50	3.4237	-0.0063
31.07 03:50	3.4186	+0.0087
31.07 02:50	3.448	+0.0136
31.07 01:50	3.4138	+0.0007
31.07 00:50	3.4579	+0.006
30.07 23:50	3.486	-0.0087
30.07 22:50	3.5189	+0.0153
30.07 21:50	3.5405	-
30.07 20:50	3.4964	+0.0137
30.07 19:50	3.4752	-0.0021
30.07 18:50	3.4292	+0.0087
30.07 17:50	3.4089	+0.005
30.07 16:50	3.4029	+0.004
30.07 15:50	3.3963	-0.0001
30.07 14:50	3.3936	+0.0001
30.07 13:50	3.3982	+0.0055
30.07 12:50	3.3887	+0.0014
30.07 11:50	3.3774	+0.0069
30.07 10:50	3.3667	-0.0094
30.07 08:40	3.3669	-0.0118
30.07 07:50	3.3764	+0.0002
30.07 06:50	3.3839	+0.0063
30.07 05:50	3.3724	+0.0052
30.07 04:50	3.3691	-0.0035
30.07 03:50	3.4027	+0.0001
30.07 02:50	3.3862	+0.0006
30.07 01:50	3.3783	-0.0028
30.07 00:50	3.4087	+0.0111
29.07 23:50	3.3995	+0.0079
29.07 22:50	3.3576	-0.0024
29.07 21:50	3.3536	-0.0003
29.07 20:50	3.359	+0.004
29.07 19:50	3.3455	+0.0023
29.07 18:50	3.3209	-0.0006
29.07 17:50	3.3273	-0.0002
29.07 16:50	3.3166	-0.0037
29.07 15:50	3.3209	+0.0099
29.07 14:50	3.3033	-0.0011
29.07 13:50	3.3043	-0.0251
29.07 12:50	3.3138	-
29.07 11:50	3.3291	+0.0034
29.07 10:50	3.3172	+0.0007
29.07 09:50	3.3161	+0.004
29.07 08:50	3.3135	-0.0015
29.07 07:50	3.3134	+0.0025
29.07 06:50	3.3145	+0.0028
29.07 05:50	3.3004	+0.0013
29.07 04:50	3.2825	-0.0029
29.07 03:50	3.2777	+0.0039
29.07 02:50	3.2749	+0.0004
29.07 01:50	3.2736	-0.0009
29.07 00:50	3.2773	+0.0016
28.07 23:50	3.2785	-0.0074
28.07 22:50	3.2803	-0.0005
28.07 21:50	3.2933	-0.0006
28.07 20:50	3.283	+0.0002
28.07 19:50	3.2835	+0.0021
28.07 18:50	3.2824	-0.0039
28.07 17:50	3.2938	-0.0045
28.07 16:50	3.2997	+0.0018
28.07 15:50	3.2699	+0.001
28.07 14:50	3.2575	+0.0014
28.07 13:50	3.2765	+0.0002
28.07 12:50	3.2765	-0.001
28.07 11:50	3.2788	-0.0007
28.07 10:50	3.2793	+0.0014
28.07 09:50	3.2766	+0.0004
28.07 08:50	3.2754	-0.0008
28.07 07:50	3.268	-0.0019
28.07 06:50	3.269	-0.0049
28.07 05:50	3.2779	+0.0007
28.07 04:50	3.2754	+0.0042
28.07 03:50	3.2663	-0.0019
28.07 02:50	3.2729	+0.0004
28.07 01:50	3.2615	+0.0004
28.07 00:50	3.2607	-0.0014
27.07 23:50	3.2628	+0.0005
27.07 22:50	3.2627	+0.0047
27.07 21:50	3.2697	-0.0008
27.07 20:50	3.2727	-0.0008
27.07 19:50	3.2749	-0.0003
27.07 18:50	3.2737	-0.0039
27.07 17:50	3.2705	+0.0021
27.07 16:50	3.2571	+0.0001
27.07 15:50	3.2662	+0.0001
27.07 14:50	3.2653	-0.0017
27.07 13:50	3.2691	+0.0032
27.07 12:50	3.2644	+0.0011
27.07 11:50	3.263	-
27.07 10:50	3.2635	+0.0004
27.07 09:50	3.2594	-0.0013
27.07 08:50	3.2621	+0.0021
27.07 07:50	3.253	+0.0017
27.07 06:50	3.2538	-0.0032
27.07 05:50	3.2572	-0.0008
27.07 04:50	3.2591	-0.0005
27.07 03:50	3.2508	+0.0001
27.07 02:50	3.2451	+0.002
27.07 01:50	3.2438	-0.0011
27.07 00:50	3.2485	+0.0038
26.07 23:50	3.2439	+0.0015
26.07 22:50	3.2475	+0.0041
26.07 21:50	3.2454	-0.0001
26.07 20:50	3.2433	-
26.07 19:50	3.2412	-0.0011
26.07 18:50	3.2446	-0.0006
26.07 17:50	3.248	-0.0014
26.07 16:50	3.2488	+0.0002
26.07 15:50	3.2465	-0.0127
26.07 14:50	3.2456	+0.0004
26.07 13:50	3.2447	-0.0015
26.07 12:50	3.2492	-
26.07 11:50	3.2491	-0.0014
26.07 10:50	3.2487	-0.0028
26.07 09:50	3.2522	+0.0012
26.07 08:50	3.25	-0.0039
26.07 07:50	3.2607	+0.0056
26.07 06:50	3.2594	+0.0046
26.07 05:50	3.2476	-0.0002
26.07 04:50	3.2414	+0.0018
26.07 03:50	3.2401	+0.0007
26.07 02:50	3.2436	+0.0001
26.07 01:50	3.2445	+0.0026
26.07 00:50	3.2445	+0.0003
25.07 23:50	3.2458	-0.0019
25.07 22:50	3.2447	+0.0006
25.07 21:50	3.2441	+0.0032
25.07 20:50	3.2411	-0.0004
25.07 19:50	3.2433	+0.0038
25.07 18:50	3.2433	+0.0013
25.07 17:50	3.2394	+0.0017
25.07 16:50	3.2399	-0.0004
25.07 15:50	3.242	-0.0016
25.07 14:50	3.2452	-0.0024
25.07 13:50	3.2353	-0.0001
25.07 12:50	3.2358	+0.002
25.07 11:50	3.2331	+0.001
25.07 10:50	3.2368	+0.0014
25.07 09:50	3.242	+0.0019
25.07 08:50	3.2365	+0.001
25.07 07:50	3.2348	+0.0017
25.07 06:50	3.2327	+0.0049
25.07 05:50	3.2264	-0.0219
25.07 04:50	3.2511	+0.0014
25.07 03:50	3.2535	-0.001
25.07 02:50	3.2514	+0.0008
25.07 01:50	3.2527	-0.0007
25.07 00:50	3.2529	+0.0011
24.07 23:50	3.2505	+0.0013
24.07 22:50	3.2501	-0.0015
24.07 21:50	3.2512	-0.0004
24.07 20:50	3.2505	+0.0005
24.07 19:50	3.2483

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.2264

макс: 3.6031

за месяц:

3.6031

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.4203	+0.0866
29.07.2026	3.3337	+0.055
28.07.2026	3.2787	+0.0153
27.07.2026	3.2634	+0.0158
26.07.2026	3.2476	+0.0077
25.07.2026	3.2399	-0.006
24.07.2026	3.2459	+0.0009
23.07.2026	3.245	-0.0093
22.07.2026	3.2543	-0.0178
21.07.2026	3.2721	-0.0241
20.07.2026	3.2962	+0.0069
19.07.2026	3.2893	-0.0138
18.07.2026	3.3031	+0.0141
17.07.2026	3.289	+0.0248
16.07.2026	3.2642	-0.0161
15.07.2026	3.2803	-0.0215
14.07.2026	3.3018	-0.0203
13.07.2026	3.3221	+0.0037
12.07.2026	3.3184	+0.0114
11.07.2026	3.307	+0.0181
10.07.2026	3.2889	-0.0189
09.07.2026	3.3078	-0.0357
08.07.2026	3.3435	+0.0681
07.07.2026	3.2754	+0.0078
06.07.2026	3.2676	+0.003
05.07.2026	3.2646	-0.0008
04.07.2026	3.2654	-0.016
03.07.2026	3.2814	-0.0951
02.07.2026	3.3765	-0.0313
01.07.2026	3.4078	-0.1208
30.06.2026	3.5286

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.1725

макс: 3.6031

за квартал:

3.6031

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.4203	+0.0866
29.07.2026	3.3337	+0.055
28.07.2026	3.2787	+0.0153
27.07.2026	3.2634	+0.0158
26.07.2026	3.2476	+0.0077
25.07.2026	3.2399	-0.006
24.07.2026	3.2459	+0.0009
23.07.2026	3.245	-0.0093
22.07.2026	3.2543	-0.0178
21.07.2026	3.2721	-0.0241
20.07.2026	3.2962	+0.0069
19.07.2026	3.2893	-0.0138
18.07.2026	3.3031	+0.0141
17.07.2026	3.289	+0.0248
16.07.2026	3.2642	-0.0161
15.07.2026	3.2803	-0.0215
14.07.2026	3.3018	-0.0203
13.07.2026	3.3221	+0.0037
12.07.2026	3.3184	+0.0114
11.07.2026	3.307	+0.0181
10.07.2026	3.2889	-0.0189
09.07.2026	3.3078	-0.0357
08.07.2026	3.3435	+0.0681
07.07.2026	3.2754	+0.0078
06.07.2026	3.2676	+0.003
05.07.2026	3.2646	-0.0008
04.07.2026	3.2654	-0.016
03.07.2026	3.2814	-0.0951
02.07.2026	3.3765	-0.0313
01.07.2026	3.4078	-0.1208
30.06.2026	3.5286	+0.0857
29.06.2026	3.4429	+0.0131
28.06.2026	3.4298	+0.0363
27.06.2026	3.3935	-0.0979
26.06.2026	3.4914	+0.2261
25.06.2026	3.2653	+0.0956
24.06.2026	3.1697	+0.0495
23.06.2026	3.1202	+0.0279
22.06.2026	3.0923	+0.0213
21.06.2026	3.071	-0.0357
20.06.2026	3.1067	-0.0136
19.06.2026	3.1203	-0.0431
18.06.2026	3.1634	+0.048
17.06.2026	3.1154	-0.012
16.06.2026	3.1274	-0.0369
15.06.2026	3.1643	-0.1
14.06.2026	3.2643	+0.0232
13.06.2026	3.2411	-0.0413
12.06.2026	3.2824	-0.1311
11.06.2026	3.4135	-0.0804
10.06.2026	3.4939	+0.0375
09.06.2026	3.4564	+0.0763
08.06.2026	3.3801	-0.0265
07.06.2026	3.4066	-0.1135
06.06.2026	3.5201	+0.1339
05.06.2026	3.3862	+0.3977
04.06.2026	2.9885	+0.2224
03.06.2026	2.7661	+0.0439
02.06.2026	2.7222	+0.0785
01.06.2026	2.6437	+0.0125
31.05.2026	2.6312	+0.0014
30.05.2026	2.6298	-0.0521
29.05.2026	2.6819	-0.0324
28.05.2026	2.7143	+0.0984
27.05.2026	2.6159	+0.0877
26.05.2026	2.5282	+0.0642
25.05.2026	2.464	+0.0111
24.05.2026	2.4529	-0.0164
23.05.2026	2.4693	+0.0109
22.05.2026	2.4584	-0.0069
21.05.2026	2.4653	-0.0619
20.05.2026	2.5272	-0.0347
19.05.2026	2.5619	-0.0035
18.05.2026	2.5654	+0.0893
17.05.2026	2.4761	+0.0207
16.05.2026	2.4554	+0.0412
15.05.2026	2.4142	+0.0667
14.05.2026	2.3475	+0.0531
13.05.2026	2.2944	+0.0668
12.05.2026	2.2276	+0.0551
11.05.2026	2.1725	-0.0247
10.05.2026	2.1972	-0.0131
09.05.2026	2.2103	-0.0141
08.05.2026	2.2244	-0.0881
07.05.2026	2.3125	-0.007
06.05.2026	2.3195	+0.0138
05.05.2026	2.3057	+0.0437
04.05.2026	2.262	-0.0661
03.05.2026	2.3281	-0.0645
02.05.2026	2.3926

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот