Курсы криптовалют к Midnight

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Midnight

Курс китайского юаня (CNY) к Midnight (NIGHT)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - NIGHT / Обратный расчет: курс Midnight к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно midnight, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8677

макс: 6.412

за сутки:

5.8677

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	5.8677	-0.0874
23.09 08:40	5.9551	-0.0408
23.09 08:30	5.9959	+0.0135
23.09 08:20	5.9824	-0.0161
23.09 08:10	5.9985	+0.0124
23.09 08:00	5.9861	+0.0057
23.09 07:50	5.9804	+0.0035
23.09 07:40	5.9769	+0.0011
23.09 07:30	5.9758	-0.0211
23.09 07:20	5.9969	-0.004
23.09 07:10	6.0009	+0.0066
23.09 07:03	5.9943	+0.0045
23.09 07:00	5.9898	-0.0193
23.09 06:50	6.0091	-0.0302
23.09 06:40	6.0393	+0.0033
23.09 06:30	6.036	-0.0056
23.09 06:20	6.0416	+0.0014
23.09 06:10	6.0402	+0.0329
23.09 06:00	6.0073	-0.0297
23.09 05:50	6.037	-0.0431
23.09 05:40	6.0801	-0.0231
23.09 05:30	6.1032	-0.0361
23.09 05:20	6.1393	-0.0037
23.09 05:10	6.143	+0.0026
23.09 05:03	6.1404	+0.0012
23.09 05:00	6.1392	+0.0162
23.09 04:50	6.123	+0.0089
23.09 04:40	6.1141	+0.0152
23.09 04:30	6.0989	+0.0056
23.09 04:20	6.0933	+0.0125
23.09 04:10	6.0808	-0.0079
23.09 04:00	6.0887	-0.0166
23.09 03:50	6.1053	-0.0141
23.09 03:40	6.1194	+0.006
23.09 03:30	6.1134	+0.002
23.09 03:20	6.1114	-0.0455
23.09 03:10	6.1569	-0.0018
23.09 03:03	6.1587	-0.0204
23.09 03:00	6.1791	+0.0166
23.09 02:50	6.1625	+0.0051
23.09 02:40	6.1574	+0.0166
23.09 02:30	6.1408	+0.015
23.09 02:20	6.1258	-0.0687
23.09 02:10	6.1945	-0.0273
23.09 02:00	6.2218	+0.0164
23.09 01:50	6.2054	-0.0086
23.09 01:40	6.214	-0.0138
23.09 01:30	6.2278	-0.0496
23.09 01:20	6.2774	-0.0014
23.09 01:10	6.2788	+0.0021
23.09 01:03	6.2767	+0.0061
23.09 01:00	6.2706	+0.0068
23.09 00:50	6.2638	+0.0226
23.09 00:40	6.2412	-0.0064
23.09 00:30	6.2476	-0.0222
23.09 00:20	6.2698	-0.029
23.09 00:10	6.2988	+0.0052
23.09 00:00	6.2936	-0.0199
22.09 23:50	6.3135	-0.0019
22.09 23:40	6.3154	-0.0116
22.09 23:30	6.327	-0.023
22.09 23:20	6.35	+0.0136
22.09 23:10	6.3364	-0.0028
22.09 23:03	6.3392	-0.0125
22.09 23:00	6.3517	+0.0071
22.09 22:50	6.3446	+0.0016
22.09 22:40	6.343	+0.0157
22.09 22:30	6.3273	-0.0162
22.09 22:20	6.3435	+0.0125
22.09 22:10	6.331	-0.0507
22.09 22:00	6.3817	-0.0303
22.09 21:50	6.412	+0.0107
22.09 21:40	6.4013	+0.0169
22.09 21:30	6.3844	-0.0172
22.09 21:20	6.4016	+0.0232
22.09 21:10	6.3784	-0.0133
22.09 21:03	6.3917	+0.0017
22.09 21:00	6.39	-0.0018
22.09 20:50	6.3918	+0.0227
22.09 20:40	6.3691	+0.0071
22.09 20:30	6.362	+0.0068
22.09 20:20	6.3552	+0.0172
22.09 20:10	6.338	+0.0053
22.09 20:00	6.3327	-0.0208
22.09 19:50	6.3535	-0.0029
22.09 19:40	6.3564	-0.0023
22.09 19:30	6.3587	+0.0164
22.09 19:20	6.3423	+0.0203
22.09 19:10	6.322	+0.0336
22.09 19:03	6.2884	+0.003
22.09 19:00	6.2854	+0.0126
22.09 18:50	6.2728	-0.027
22.09 18:40	6.2998	+0.0125
22.09 18:30	6.2873	-0.0255
22.09 18:20	6.3128	+0.0245
22.09 18:10	6.2883	-0.0162
22.09 18:00	6.3045	-0.0302
22.09 17:50	6.3347	-0.0226
22.09 17:40	6.3573	+0.0563
22.09 17:30	6.301	+0.0336
22.09 17:20	6.2674	-0.024
22.09 17:10	6.2914	+0.0772
22.09 17:03	6.2142	-0.0061
22.09 17:00	6.2203	-0.0296
22.09 16:50	6.2499	+0.023
22.09 16:40	6.2269	-0.0008
22.09 16:30	6.2277	-0.0018
22.09 16:20	6.2295	-0.0107
22.09 16:10	6.2402	-0.0232
22.09 16:00	6.2634	-0.0288
22.09 15:50	6.2922	-0.0137
22.09 15:40	6.3059	-0.0203
22.09 15:30	6.3262	-0.0132
22.09 15:20	6.3394	+0.0158
22.09 15:10	6.3236	-0.009
22.09 15:03	6.3326	+0.0061
22.09 15:00	6.3265	+0.0035
22.09 14:50	6.323	-0.0112
22.09 14:40	6.3342	+0.0003
22.09 14:30	6.3339	-0.015
22.09 14:20	6.3489	-0.0013
22.09 14:10	6.3502	+0.0138
22.09 14:00	6.3364	+0.0109
22.09 13:50	6.3255	-0.024
22.09 13:40	6.3495	-0.0082
22.09 13:30	6.3577	+0.0421
22.09 13:20	6.3156	+0.014
22.09 13:10	6.3016	+0.0073
22.09 13:03	6.2943	-0.0059
22.09 13:00	6.3002	-0.0103
22.09 12:50	6.3105	-0.0155
22.09 12:40	6.326	+0.0004
22.09 12:30	6.3256	-0.0043
22.09 12:20	6.3299	+0.0033
22.09 12:10	6.3266	+0.0512
22.09 12:00	6.2754	-0.0194
22.09 11:50	6.2948	-0.0163
22.09 11:40	6.3111	-0.0084
22.09 11:30	6.3195	-0.0108
22.09 11:20	6.3303	-0.0027
22.09 11:10	6.333	+0.0123
22.09 11:03	6.3207	+0.0005
22.09 11:00	6.3202	+0.018
22.09 10:50	6.3022	-0.008
22.09 10:40	6.3102	+0.0037
22.09 10:30	6.3065	+0.0204
22.09 10:20	6.2861	-0.0043
22.09 10:10	6.2904	+0.0034
22.09 10:00	6.287	+0.017
22.09 09:50	6.27	+0.0088
22.09 09:40	6.2612	-0.0074
22.09 09:30	6.2686	+0.0345
22.09 09:20	6.2341	-0.008
22.09 09:10	6.2421	+0.0139
22.09 09:03	6.2282	-0.0005
22.09 09:00	6.2287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8677

макс: 7.631

за неделю:

5.8677

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	5.8677	+0.0057
23.09 07:50	5.9804	-0.0193
23.09 06:50	6.0091	-0.0297
23.09 05:50	6.037	+0.0162
23.09 04:50	6.123	-0.0166
23.09 03:50	6.1053	+0.0166
23.09 02:50	6.1625	+0.0164
23.09 01:50	6.2054	+0.0068
23.09 00:50	6.2638	-0.0199
22.09 23:50	6.3135	+0.0071
22.09 22:50	6.3446	-0.0303
22.09 21:50	6.412	-0.0018
22.09 20:50	6.3918	-0.0208
22.09 19:50	6.3535	+0.0126
22.09 18:50	6.2728	-0.0302
22.09 17:50	6.3347	-0.0296
22.09 16:50	6.2499	-0.0288
22.09 15:50	6.2922	+0.0035
22.09 14:50	6.323	+0.0109
22.09 13:50	6.3255	-0.0103
22.09 12:50	6.3105	-0.0194
22.09 11:50	6.2948	+0.018
22.09 10:50	6.3022	+0.017
22.09 09:50	6.27	+0.0034
22.09 08:50	6.2253	+0.0229
22.09 07:50	6.1944	-0.0031
22.09 06:50	6.1869	+0.0327
22.09 05:50	6.1372	-0.0006
22.09 04:50	6.1699	+0.0367
22.09 03:50	6.1194	-0.0139
22.09 02:50	6.1517	+0.0146
22.09 01:50	6.1623	+0.0087
22.09 00:50	6.1552	+0.0008
21.09 23:50	6.1759	-0.0109
21.09 22:50	6.14	+0.0173
21.09 21:50	6.1406	+0.0131
21.09 20:50	6.1628	-0.0304
21.09 19:50	6.1068	-0.0027
21.09 18:50	6.1992	+0.016
21.09 17:50	6.1351	-0.0371
21.09 16:50	6.1137	-0.0127
21.09 15:50	6.0744	-0.0158
21.09 14:50	6.2081	-0.011
21.09 13:50	6.2091	+0.0513
21.09 12:50	6.201	-0.0423
21.09 11:50	6.2439	-0.0962
21.09 10:50	6.4906	+0.0078
21.09 09:50	6.2145	+0.0115
21.09 08:50	6.2031	+0.0036
21.09 07:50	6.1787	-0.0137
21.09 06:50	6.1941	-0.004
21.09 05:50	6.2743	+0.0652
21.09 04:50	6.2074	+0.0139
21.09 03:50	6.1793	-0.0107
21.09 02:50	6.2763	-0.0084
21.09 01:50	6.2625	-0.0057
21.09 00:50	6.2506	-0.0034
20.09 23:50	6.2348	-0.003
20.09 22:50	6.2674	+0.0075
20.09 21:50	6.2593	+0.018
20.09 20:50	6.2055	-0.0006
20.09 19:50	6.2261	-0.0086
20.09 18:50	6.319	-0.003
20.09 17:50	6.3473	-0.0094
20.09 16:50	6.3728	-0.0136
20.09 15:50	6.3097	-0.0062
20.09 14:50	6.3192	+0.0017
20.09 13:50	6.3041	+0.0355
20.09 12:50	6.2092	+0.0028
20.09 11:50	6.2085	-0.0285
20.09 10:50	6.2025	+0.0084
20.09 09:50	6.1847	-0.002
20.09 08:50	6.1587	-0.0105
20.09 07:50	6.1101	-0.0222
20.09 06:50	6.105	+0.0474
20.09 05:50	6.0983	-0.0035
20.09 04:50	6.029	+0.0165
20.09 03:50	6.0117	+0.0184
20.09 02:50	5.9759	-0.0034
20.09 01:50	5.9448	-0.0017
20.09 00:50	5.9818	+0.0145
19.09 23:50	5.9776	+0.0158
19.09 22:50	6.004	-0.0068
19.09 21:50	6.0507	+0.0026
19.09 20:50	6.0738	-0.0111
19.09 19:50	6.0505	-0.0029
19.09 18:50	6.0708	+0.0032
19.09 17:50	6.055	-0.0033
19.09 16:50	6.0509	+0.0129
19.09 15:50	6.036	+0.0034
19.09 14:50	5.9996	+0.0503
19.09 13:50	5.9597	-0.0107
19.09 12:50	6.024	+0.0077
19.09 11:50	6.0921	+0.035
19.09 10:50	6.1163	-0.0219
19.09 09:50	6.0327	+0.0427
19.09 08:50	5.9686	-0.0137
19.09 07:50	6.0558	-0.0123
19.09 06:50	6.0237	+0.0286
19.09 05:50	5.9663	+0.0459
19.09 04:50	5.9458	+0.0128
19.09 03:50	6.1411	-0.0092
19.09 02:50	6.249	-0.003
19.09 01:50	6.2447	+0.0039
19.09 00:50	6.2167	-0.0028
18.09 23:50	6.1766	+0.0237
18.09 22:50	6.2015	+0.0058
18.09 21:50	6.321	+0.0057
18.09 20:50	6.3155	+0.0089
18.09 19:50	6.3325	-0.0055
18.09 18:50	6.3194	+0.016
18.09 17:50	6.2675	+0.0615
18.09 16:50	6.2722	-0.0051
18.09 15:50	6.302	-0.0209
18.09 14:50	6.3374	+0.0312
18.09 13:50	6.4261	-0.0012
18.09 12:50	6.4371	-0.026
18.09 11:50	6.4622	-0.0094
18.09 10:50	6.3805	+0.059
18.09 09:50	6.3619	-0.0132
18.09 08:50	6.4242	+0.0383
18.09 07:50	6.3739	-0.0227
18.09 06:50	6.6168	+0.0005
18.09 05:50	6.7159	-0.0612
18.09 04:50	6.7681	-0.0524
18.09 03:50	6.9166	-0.0212
18.09 02:50	6.928	+0.0058
18.09 01:50	6.9474	+0.0177
18.09 00:50	6.8962	-0.0406
17.09 23:50	6.8692	-0.001
17.09 22:50	6.8782	-0.0032
17.09 21:50	6.8169	+0.0017
17.09 20:50	6.802	-0.0324
17.09 19:50	6.934	-0.0079
17.09 18:50	6.9539	+0.0223
17.09 17:50	7.0695	-0.0187
17.09 16:50	7.1733	+0.0101
17.09 15:50	7.1515	-0.0014
17.09 14:50	7.1962	-0.0032
17.09 13:50	7.194	-0.0086
17.09 12:50	7.1476	-0.1085
17.09 11:50	7.1969	-
17.09 10:50	7.1982	+0.0121
17.09 09:50	7.2179	-0.0011
17.09 08:50	7.2756	-0.0129
17.09 07:50	7.2535	-0.0076
17.09 06:50	7.2541	+0.003
17.09 05:50	7.2495	+0.0185
17.09 04:50	7.2168	+0.0131
17.09 03:50	7.2058	+0.0109
17.09 02:50	7.1355	+0.0032
17.09 01:50	7.2667	-0.0517
17.09 00:50	7.3306	+0.0031
16.09 23:50	7.3305	-0.0186
16.09 22:50	7.3581	+0.0466
16.09 21:50	7.3974	-0.0231
16.09 20:50	7.631	-0.0033
16.09 19:50	7.5808	+0.0268
16.09 18:50	7.5466	+0.0633
16.09 17:50	7.5509	-0.0211
16.09 16:50	7.5147	-0.0173
16.09 15:50	7.5214	+0.0047
16.09 14:50	7.4565	+0.0411
16.09 13:50	7.462	-0.0159
16.09 12:50	7.4931	-0.0103
16.09 11:50	7.525	+0.0131
16.09 10:50	7.5043	+0.006
16.09 09:50	7.5147	+0.0099
16.09 08:50	7.4731

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 5.8677

макс: 8.1061

за месяц:

5.8677

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	6.2692	+0.082
21.09.2026	6.1872	-0.0275
20.09.2026	6.2147	+0.1853
19.09.2026	6.0294	-0.3657
18.09.2026	6.3951	-0.6906
17.09.2026	7.0857	-0.3728
16.09.2026	7.4585	+0.1219
15.09.2026	7.3366	+0.0556
14.09.2026	7.281	+0.0193
13.09.2026	7.2617	+0.1678
12.09.2026	7.0939	-0.0344
11.09.2026	7.1283	+0.4373
10.09.2026	6.691	+0.2407
09.09.2026	6.4503	-0.0169
08.09.2026	6.4672	+0.1333
07.09.2026	6.3339	-0.1538
06.09.2026	6.4877	-0.3304
05.09.2026	6.8181	-0.1224
04.09.2026	6.9405	-0.0776
03.09.2026	7.0181	-0.8941
02.09.2026	7.9122	-0.0868
01.09.2026	7.999	-0.1071
31.08.2026	8.1061	+0.3153
30.08.2026	7.7908	+0.0525
29.08.2026	7.7383	+0.1668
28.08.2026	7.5715	+0.0472
27.08.2026	7.5243	-0.1171
26.08.2026	7.6414	+0.3665
23.08.2026	7.2749

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 4.3651

макс: 8.6948

за квартал:

5.8677

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	6.2692	+0.082
21.09.2026	6.1872	-0.0275
20.09.2026	6.2147	+0.1853
19.09.2026	6.0294	-0.3657
18.09.2026	6.3951	-0.6906
17.09.2026	7.0857	-0.3728
16.09.2026	7.4585	+0.1219
15.09.2026	7.3366	+0.0556
14.09.2026	7.281	+0.0193
13.09.2026	7.2617	+0.1678
12.09.2026	7.0939	-0.0344
11.09.2026	7.1283	+0.4373
10.09.2026	6.691	+0.2407
09.09.2026	6.4503	-0.0169
08.09.2026	6.4672	+0.1333
07.09.2026	6.3339	-0.1538
06.09.2026	6.4877	-0.3304
05.09.2026	6.8181	-0.1224
04.09.2026	6.9405	-0.0776
03.09.2026	7.0181	-0.8941
02.09.2026	7.9122	-0.0868
01.09.2026	7.999	-0.1071
31.08.2026	8.1061	+0.3153
30.08.2026	7.7908	+0.0525
29.08.2026	7.7383	+0.1668
28.08.2026	7.5715	+0.0472
27.08.2026	7.5243	-0.1171
26.08.2026	7.6414	+0.3665
23.08.2026	7.2749	+0.1972
22.08.2026	7.0777	+0.037
21.08.2026	7.0407	-0.6095
20.08.2026	7.6502	-0.6064
19.08.2026	8.2566	-0.4382
18.08.2026	8.6948	+0.0488
17.08.2026	8.646	+0.0928
16.08.2026	8.5532	+0.066
15.08.2026	8.4872	-0.1136
14.08.2026	8.6008	+0.1458
13.08.2026	8.455	-0.0193
12.08.2026	8.4743	+0.0817
11.08.2026	8.3926	+0.2396
10.08.2026	8.153	+0.1505
09.08.2026	8.0025	+0.1652
08.08.2026	7.8373	+0.0214
07.08.2026	7.8159	-0.1284
06.08.2026	7.9443	+0.0803
05.08.2026	7.864	+0.183
04.08.2026	7.681	-0.0675
03.08.2026	7.7485	+0.0383
02.08.2026	7.7102	-0.4117
01.08.2026	8.1219	+0.0641
31.07.2026	8.0578	-0.0787
30.07.2026	8.1365	-0.0715
29.07.2026	8.208	+0.3324
28.07.2026	7.8756	+0.2305
27.07.2026	7.6451	+0.1547
26.07.2026	7.4904	+0.0695
25.07.2026	7.4209	+0.3152
24.07.2026	7.1057	+0.1797
23.07.2026	6.926	+0.1617
22.07.2026	6.7643	-0.4896
21.07.2026	7.2539	+1.0819
20.07.2026	6.172	+0.7427
19.07.2026	5.4293	+0.0681
18.07.2026	5.3612	+0.152
17.07.2026	5.2092	+0.2361
16.07.2026	4.9731	-0.0813
15.07.2026	5.0544	+0.0273
14.07.2026	5.0271	+0.0711
13.07.2026	4.956	+0.1216
12.07.2026	4.8344	+0.117
11.07.2026	4.7174	-0.0177
10.07.2026	4.7351	+0.0674
09.07.2026	4.6677	+0.0916
08.07.2026	4.5761	+0.211
07.07.2026	4.3651	-
06.07.2026	4.3651	-0.0145
05.07.2026	4.3796	-0.0448
04.07.2026	4.4244	-0.1182
03.07.2026	4.5426	-0.1734
02.07.2026	4.716	-0.0274
01.07.2026	4.7434	+0.0548
30.06.2026	4.6886	+0.0052
29.06.2026	4.6834	-0.1803
28.06.2026	4.8637	+0.0696
27.06.2026	4.7941	-0.0052
26.06.2026	4.7993	+0.1328
25.06.2026	4.6665	-0.0747
24.06.2026	4.7412

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот