Курсы криптовалют к Midnight

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Midnight

Курс китайского юаня (CNY) к Midnight (NIGHT)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - NIGHT / Обратный расчет: курс Midnight к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно midnight, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6979

макс: 3.8959

за сутки:

3.7083

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	3.7083	+0.0104
07.11 21:20	3.6979	-0.0177
07.11 21:10	3.7156	-0.0155
07.11 21:03	3.7311	+0.0007
07.11 21:00	3.7304	-0.0135
07.11 20:50	3.7439	-0.0052
07.11 20:40	3.7491	+0.0012
07.11 20:30	3.7479	+0.0155
07.11 20:20	3.7324	-0.0173
07.11 20:10	3.7497	+0.0088
07.11 20:00	3.7409	-0.0011
07.11 19:50	3.742	-0.0128
07.11 19:40	3.7548	+0.0071
07.11 19:30	3.7477	-0.0041
07.11 19:20	3.7518	-0.0078
07.11 19:10	3.7596	-0.003
07.11 19:03	3.7626	+0.0009
07.11 19:00	3.7617	-0.0108
07.11 18:50	3.7725	+0.0082
07.11 18:40	3.7643	+0.0004
07.11 18:30	3.7639	-0.0028
07.11 18:20	3.7667	-0.0063
07.11 18:10	3.773	+0.0087
07.11 18:00	3.7643	+0.0026
07.11 17:50	3.7617	-0.0019
07.11 17:40	3.7636	-0.0067
07.11 17:30	3.7703	-0.0092
07.11 17:20	3.7795	-0.0051
07.11 17:10	3.7846	-0.0048
07.11 17:03	3.7894	+0.0032
07.11 17:00	3.7862	-0.0081
07.11 16:50	3.7943	+0.0083
07.11 16:40	3.786	-0.0169
07.11 16:30	3.8029	-0.0083
07.11 16:20	3.8112	+0.0133
07.11 16:10	3.7979	+0.0113
07.11 16:00	3.7866	-0.0028
07.11 15:50	3.7894	+0.0071
07.11 15:40	3.7823	+0.0044
07.11 15:30	3.7779	-0.0047
07.11 15:20	3.7826	-0.0004
07.11 15:10	3.783	+0.0406
07.11 15:03	3.7424	-0.001
07.11 15:00	3.7434	+0.0183
07.11 14:50	3.7251	-0.0182
07.11 14:40	3.7433	-0.002
07.11 14:30	3.7453	-0.0093
07.11 14:20	3.7546	+0.0076
07.11 14:10	3.747	+0.0071
07.11 14:00	3.7399	+0.0161
07.11 13:50	3.7238	-0.0161
07.11 13:40	3.7399	-0.0062
07.11 13:30	3.7461	+0.0065
07.11 13:20	3.7396	+0.02
07.11 13:10	3.7196	-0.0115
07.11 13:03	3.7311	-0.0026
07.11 13:00	3.7337	+0.004
07.11 12:50	3.7297	+0.0038
07.11 12:40	3.7259	+0.01
07.11 12:30	3.7159	+0.0002
07.11 12:20	3.7157	-0.0027
07.11 12:10	3.7184	-0.0068
07.11 12:00	3.7252	+0.013
07.11 11:50	3.7122	+0.0036
07.11 11:40	3.7086	-0.013
07.11 11:30	3.7216	-0.0028
07.11 11:20	3.7244	-0.0166
07.11 11:10	3.741	+0.0046
07.11 11:03	3.7364	-0.0087
07.11 11:00	3.7451	-0.0219
07.11 10:50	3.767	-0.0043
07.11 10:40	3.7713	+0.0041
07.11 10:30	3.7672	-0.0271
07.11 10:20	3.7943	-0.0214
07.11 10:10	3.8157	+0.0149
07.11 10:00	3.8008	-0.0054
07.11 09:50	3.8062	-0.0127
07.11 09:40	3.8189	-0.012
07.11 09:30	3.8309	+0.0109
07.11 09:20	3.82	-0.0111
07.11 09:10	3.8311	-0.0079
07.11 09:03	3.839	-0.0015
07.11 09:00	3.8405	-0.0001
07.11 08:50	3.8406	+0.0025
07.11 08:40	3.8381	+0.0056
07.11 08:30	3.8325	-0.0038
07.11 08:20	3.8363	+0.0042
07.11 08:10	3.8321	+0.0044
07.11 08:00	3.8277	+0.0009
07.11 07:50	3.8268	+0.0089
07.11 07:40	3.8179	+0.0028
07.11 07:30	3.8151	-0.0113
07.11 07:20	3.8264	+0.0002
07.11 07:10	3.8262	-0.0146
07.11 07:03	3.8408	+0.0002
07.11 07:00	3.8406	-0.0045
07.11 06:50	3.8451	-0.0118
07.11 06:40	3.8569	+0.0164
07.11 06:30	3.8405	-0.0122
07.11 06:20	3.8527	+0.009
07.11 06:10	3.8437	-0.007
07.11 06:00	3.8507	-0.0039
07.11 05:50	3.8546	+0.0114
07.11 05:40	3.8432	-0.0131
07.11 05:30	3.8563	-0.0074
07.11 05:20	3.8637	-0.003
07.11 05:10	3.8667	+0.0087
07.11 05:03	3.858	+0.0023
07.11 05:00	3.8557	-0.0051
07.11 04:50	3.8608	+0.0078
07.11 04:40	3.853	-0.0119
07.11 04:30	3.8649	+0.0081
07.11 04:20	3.8568	+0.0037
07.11 04:10	3.8531	-0.0038
07.11 04:00	3.8569	-0.0002
07.11 03:50	3.8571	-0.006
07.11 03:40	3.8631	-0.0097
07.11 03:30	3.8728	+0.0111
07.11 03:20	3.8617	+0.0046
07.11 03:10	3.8571	-0.0076
07.11 03:03	3.8647	+0.0044
07.11 03:00	3.8603	-0.0009
07.11 02:50	3.8612	-0.0039
07.11 02:40	3.8651	-0.0173
07.11 02:30	3.8824	+0.006
07.11 02:20	3.8764	+0.0086
07.11 02:10	3.8678	+0.0131
07.11 02:00	3.8547	+0.0034
07.11 01:50	3.8513	-0.0046
07.11 01:40	3.8559	-0.0077
07.11 01:30	3.8636	+0.0011
07.11 01:20	3.8625	+0.0004
07.11 01:10	3.8621	+0.0089
07.11 01:03	3.8532	-0.0029
07.11 01:00	3.8561	-0.0153
07.11 00:50	3.8714	-0.0115
07.11 00:40	3.8829	-0.0017
07.11 00:30	3.8846	+0.0097
07.11 00:20	3.8749	+0.0013
07.11 00:10	3.8736	-0.0144
07.11 00:00	3.888	-0.0019
06.11 23:50	3.8899	+0.0008
06.11 23:40	3.8891	-0.0068
06.11 23:30	3.8959	+0.0096
06.11 23:20	3.8863	+0.0139
06.11 23:10	3.8724	+0.0078
06.11 23:03	3.8646	-0.0012
06.11 23:00	3.8658	+0.0074
06.11 22:50	3.8584	+0.0069
06.11 22:40	3.8515	+0.0136
06.11 22:30	3.8379	+0.0084
06.11 22:20	3.8295	-0.0054
06.11 22:10	3.8349	-0.017
06.11 22:00	3.8519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3342

макс: 3.9067

за неделю:

3.7083

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	3.7083	-0.0135
07.11 20:50	3.7439	-0.0011
07.11 19:50	3.742	-0.0108
07.11 18:50	3.7725	+0.0026
07.11 17:50	3.7617	-0.0081
07.11 16:50	3.7943	-0.0028
07.11 15:50	3.7894	+0.0183
07.11 14:50	3.7251	+0.0161
07.11 13:50	3.7238	+0.004
07.11 12:50	3.7297	+0.013
07.11 11:50	3.7122	-0.0219
07.11 10:50	3.767	-0.0054
07.11 09:50	3.8062	-0.0001
07.11 08:50	3.8406	+0.0009
07.11 07:50	3.8268	-0.0045
07.11 06:50	3.8451	-0.0039
07.11 05:50	3.8546	-0.0051
07.11 04:50	3.8608	-0.0002
07.11 03:50	3.8571	-0.0009
07.11 02:50	3.8612	+0.0034
07.11 01:50	3.8513	-0.0153
07.11 00:50	3.8714	-0.0019
06.11 23:50	3.8899	+0.0074
06.11 22:50	3.8584	+0.0117
06.11 21:50	3.8402	-0.0072
06.11 20:50	3.8713	-0.0377
06.11 19:50	3.8418	-0.0057
06.11 18:50	3.8543	+0.0192
06.11 17:50	3.7937	-0.0074
06.11 16:50	3.8516	+0.0023
06.11 15:50	3.8358	+0.0195
06.11 14:50	3.7973	+0.0038
06.11 13:50	3.7835	+0.0009
06.11 12:50	3.8332	+0.0104
06.11 11:50	3.8363	+0.003
06.11 10:50	3.8175	-0.0198
06.11 09:50	3.7842	+0.0067
06.11 08:50	3.8372	+0.0096
06.11 07:50	3.8458	-0.0076
06.11 06:50	3.9067	+0.0082
06.11 05:50	3.8436	-0.0028
06.11 04:50	3.8236	-0.003
06.11 03:50	3.8062	+0.0028
06.11 02:50	3.8649	+0.0043
06.11 01:50	3.8157	+0.0016
06.11 00:50	3.7918	+0.0186
05.11 23:50	3.7951	-0.0087
05.11 22:50	3.8344	+0.0011
05.11 21:50	3.8648	+0.0045
05.11 20:50	3.8705	+0.0125
05.11 19:50	3.8264	+0.0011
05.11 18:50	3.8511	+0.0072
05.11 17:50	3.7461	+0.0014
05.11 16:50	3.6646	-0.0013
05.11 15:50	3.6491	+0.0092
05.11 14:50	3.6026	+0.0003
05.11 13:50	3.5953	+0.0066
05.11 12:50	3.5566	-0.0006
05.11 11:50	3.5357	+0.0027
05.11 10:50	3.5383	-0.005
05.11 09:52	3.5153	+0.003
05.11 08:50	3.5339	+0.0116
05.11 07:50	3.4862	+0.0018
05.11 06:50	3.4692	+0.0032
05.11 05:50	3.4805	+0.0108
05.11 04:50	3.4804	+0.0223
05.11 03:50	3.4328	+0.0077
05.11 02:50	3.4466	-0.0041
05.11 01:50	3.446	+0.0045
05.11 00:50	3.4927	-0.0009
04.11 23:50	3.4879	+0.0066
04.11 22:50	3.5085	+0.0152
04.11 21:50	3.4603	+0.0028
04.11 20:50	3.4432	+0.0072
04.11 19:50	3.3342	+0.018
04.11 18:50	3.3865	+0.023
04.11 17:50	3.4016	+0.0032
04.11 16:50	3.4461	+0.0228
04.11 15:50	3.4409	+0.0101
04.11 14:50	3.3942	-0.0099
04.11 13:50	3.4539	+0.0055
04.11 12:50	3.4516	-0.0087
04.11 11:50	3.4536	+0.0045
04.11 10:50	3.4813	-0.003
04.11 09:50	3.518	+0.0109
04.11 08:50	3.5212	-0.0469
04.11 07:50	3.6274	-0.0102
04.11 06:50	3.6573	+0.0048
04.11 05:50	3.6357	-0.0049
04.11 04:50	3.6379	-0.0038
04.11 03:50	3.6294	+0.0089
04.11 02:50	3.5031	-0.0112
04.11 01:50	3.5132	+0.002
04.11 00:50	3.5222	+0.0011
03.11 23:50	3.5531	+0.0058
03.11 22:50	3.5552	+0.0034
03.11 21:50	3.5242	+0.0153
03.11 20:50	3.5295	-0.0147
03.11 19:50	3.5207	-0.0026
03.11 18:50	3.5036	+0.0005
03.11 17:50	3.5017	-0.0168
03.11 16:50	3.5525	-0.0249
03.11 15:50	3.6191	-0.005
03.11 14:50	3.7199	-0.0007
03.11 13:50	3.7294	-0.0012
03.11 12:50	3.7238	-0.0272
03.11 11:50	3.7675	+0.0036
03.11 10:50	3.7347	-0.0003
03.11 09:50	3.7345	+0.0091
03.11 08:50	3.7122	-0.0003
03.11 07:50	3.7084	-0.0073
03.11 06:50	3.7133	+0.0107
03.11 05:50	3.671	-0.0045
03.11 04:50	3.7049	+0.016
03.11 03:50	3.6853	-0.0041
03.11 02:50	3.7156	+0.0028
03.11 01:50	3.7294	-0.0046
03.11 00:50	3.7467	+0.0078
02.11 23:50	3.7747	-0.0066
02.11 22:50	3.7914	-0.0087
02.11 21:50	3.7791	-0.001
02.11 20:50	3.7731	-0.0141
02.11 19:50	3.7529	+0.0149
02.11 18:50	3.7329	+0.0014
02.11 17:50	3.6869	+0.0096
02.11 16:50	3.6653	+0.0014
02.11 15:50	3.7011	-0.0045
02.11 14:50	3.6959	-0.0001
02.11 13:50	3.678	-0.0004
02.11 12:50	3.6559	+0.0033
02.11 11:50	3.656	-0.0062
02.11 10:50	3.6756	+0.0152
02.11 09:50	3.6482	+0.0032
02.11 08:50	3.6054	-0.0172
02.11 07:50	3.6269	+0.0113
02.11 06:50	3.5605	+0.0061
02.11 05:50	3.5904	-0.0017
02.11 04:50	3.5869	+0.0142
02.11 03:50	3.5882	+0.0051
02.11 02:50	3.5759	-0.0154
02.11 01:50	3.6053	+0.0129
02.11 00:50	3.5727	-0.0016
01.11 23:50	3.572	+0.0195
01.11 22:50	3.5489	-0.0006
01.11 21:50	3.5367	+0.0068
01.11 20:50	3.5148	-0.0035
01.11 19:50	3.5427	-0.0013
01.11 18:50	3.5731	+0.0061
01.11 17:50	3.6107	+0.0025
01.11 16:50	3.6179	+0.0089
01.11 15:50	3.5975	-0.0042
01.11 14:50	3.594	+0.0033
01.11 13:50	3.6012	-0.0058
01.11 12:50	3.6114	+0.0049
01.11 11:50	3.6151	-0.009
01.11 10:50	3.6093	+0.0006
01.11 09:50	3.6228	-0.0078
01.11 08:50	3.6392	+0.0089
01.11 07:50	3.6298	+0.0059
01.11 06:50	3.6558	-0.0025
01.11 05:50	3.7126	-0.0078
01.11 04:50	3.6967	-0.0053
01.11 03:50	3.6999	-0.004
01.11 02:50	3.7037	+0.0036
01.11 01:50	3.6734	+0.0065
01.11 00:50	3.6528	-0.0027
31.10 23:50	3.6626	+0.0085
31.10 22:50	3.6303

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.0327

макс: 4.0103

за месяц:

3.7083

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	3.8396	+0.1991
05.11.2026	3.6405	+0.1493
04.11.2026	3.4912	-0.1348
03.11.2026	3.626	-0.056
02.11.2026	3.682	+0.0738
01.11.2026	3.6082	-0.1355
31.10.2026	3.7437	-0.1607
30.10.2026	3.9044	+0.0521
29.10.2026	3.8523	+0.1943
28.10.2026	3.658	-0.1055
27.10.2026	3.7635	-0.1632
26.10.2026	3.9267	-0.0836
25.10.2026	4.0103	+0.0448
24.10.2026	3.9655	+0.1028
23.10.2026	3.8627	+0.0716
22.10.2026	3.7911	+0.1325
21.10.2026	3.6586	-0.1332
20.10.2026	3.7918	+0.0504
19.10.2026	3.7414	-0.0278
18.10.2026	3.7692	+0.1942
17.10.2026	3.575	+0.0375
16.10.2026	3.5375	+0.0127
15.10.2026	3.5248	+0.149
14.10.2026	3.3758	+0.0824
13.10.2026	3.2934	+0.1636
12.10.2026	3.1298	+0.0971
11.10.2026	3.0327	-0.0287
10.10.2026	3.0614	-0.2434
09.10.2026	3.3048	-0.0442
08.10.2026	3.349	+0.2275
07.10.2026	3.1215

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.9937

макс: 8.6948

за квартал:

3.7083

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	3.8396	+0.1991
05.11.2026	3.6405	+0.1493
04.11.2026	3.4912	-0.1348
03.11.2026	3.626	-0.056
02.11.2026	3.682	+0.0738
01.11.2026	3.6082	-0.1355
31.10.2026	3.7437	-0.1607
30.10.2026	3.9044	+0.0521
29.10.2026	3.8523	+0.1943
28.10.2026	3.658	-0.1055
27.10.2026	3.7635	-0.1632
26.10.2026	3.9267	-0.0836
25.10.2026	4.0103	+0.0448
24.10.2026	3.9655	+0.1028
23.10.2026	3.8627	+0.0716
22.10.2026	3.7911	+0.1325
21.10.2026	3.6586	-0.1332
20.10.2026	3.7918	+0.0504
19.10.2026	3.7414	-0.0278
18.10.2026	3.7692	+0.1942
17.10.2026	3.575	+0.0375
16.10.2026	3.5375	+0.0127
15.10.2026	3.5248	+0.149
14.10.2026	3.3758	+0.0824
13.10.2026	3.2934	+0.1636
12.10.2026	3.1298	+0.0971
11.10.2026	3.0327	-0.0287
10.10.2026	3.0614	-0.2434
09.10.2026	3.3048	-0.0442
08.10.2026	3.349	+0.2275
07.10.2026	3.1215	+0.1278
06.10.2026	2.9937	-0.17
05.10.2026	3.1637	+0.0742
04.10.2026	3.0895	+0.0952
03.10.2026	2.9943	-0.3747
02.10.2026	3.369	-0.3193
01.10.2026	3.6883	-0.5089
30.09.2026	4.1972	-0.7198
29.09.2026	4.917	-0.5732
28.09.2026	5.4902	-0.144
27.09.2026	5.6342	-0.456
25.09.2026	6.0902	-0.1759
24.09.2026	6.2661	+0.0532
23.09.2026	6.2129	-0.0563
22.09.2026	6.2692	+0.082
21.09.2026	6.1872	-0.0275
20.09.2026	6.2147	+0.1853
19.09.2026	6.0294	-0.3657
18.09.2026	6.3951	-0.6906
17.09.2026	7.0857	-0.3728
16.09.2026	7.4585	+0.1219
15.09.2026	7.3366	+0.0556
14.09.2026	7.281	+0.0193
13.09.2026	7.2617	+0.1678
12.09.2026	7.0939	-0.0344
11.09.2026	7.1283	+0.4373
10.09.2026	6.691	+0.2407
09.09.2026	6.4503	-0.0169
08.09.2026	6.4672	+0.1333
07.09.2026	6.3339	-0.1538
06.09.2026	6.4877	-0.3304
05.09.2026	6.8181	-0.1224
04.09.2026	6.9405	-0.0776
03.09.2026	7.0181	-0.8941
02.09.2026	7.9122	-0.0868
01.09.2026	7.999	-0.1071
31.08.2026	8.1061	+0.3153
30.08.2026	7.7908	+0.0525
29.08.2026	7.7383	+0.1668
28.08.2026	7.5715	+0.0472
27.08.2026	7.5243	-0.1171
26.08.2026	7.6414	+0.3665
23.08.2026	7.2749	+0.1972
22.08.2026	7.0777	+0.037
21.08.2026	7.0407	-0.6095
20.08.2026	7.6502	-0.6064
19.08.2026	8.2566	-0.4382
18.08.2026	8.6948	+0.0488
17.08.2026	8.646	+0.0928
16.08.2026	8.5532	+0.066
15.08.2026	8.4872	-0.1136
14.08.2026	8.6008	+0.1458
13.08.2026	8.455	-0.0193
12.08.2026	8.4743	+0.0817
11.08.2026	8.3926	+0.2396
10.08.2026	8.153	+0.1505
09.08.2026	8.0025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот