Курсы криптовалют к Open Campus

Bitcoin 80658.38
Эфириум 2372.24
Tether USDt 0.9987
BNB 734.98
XRP 1.2837
USDC 0.9998
Solana 101.81
TRON 0.32949
Zcash 1163.08
Hyperliquid 76.1206
Dogecoin 0.07776
Monero 586.99
Chainlink 11.7051
UNUS SED LEO 9.0329
Cardano 0.20855
Stellar 0.17095
NEAR Protocol 4.5685
Bitcoin Cash 275.94
Decimal 0.45844
Bitway 1.7483

Все криптовалюты » Китайский юань » Open Campus

Курс китайского юаня (CNY) к Open Campus (EDU)

Обновлено: 24.10.2026 11:03:01


	=
Калькулятор CNY - EDU / Обратный расчет: курс Open Campus к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно open campus, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2259

макс: 2.4791

за сутки:

2.4791

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	2.4791	+0.0039
24.10 11:00	2.4752	+0.0102
24.10 10:50	2.465	+0.0041
24.10 10:40	2.4609	-0.0099
24.10 10:30	2.4708	+0.0038
24.10 10:20	2.467	+0.009
24.10 10:10	2.458	+0.0079
24.10 10:00	2.4501	+0.0056
24.10 09:50	2.4445	-0.0014
24.10 09:40	2.4459	-0.0005
24.10 09:30	2.4464	+0.0016
24.10 09:20	2.4448	-0.0053
24.10 09:10	2.4501	+0.012
24.10 09:03	2.4381	-0.0022
24.10 09:00	2.4403	-0.0098
24.10 08:50	2.4501	-0.0022
24.10 08:40	2.4523	-0.0031
24.10 08:30	2.4554	+0.0084
24.10 08:20	2.447	-0.0009
24.10 08:10	2.4479	+0.0061
24.10 08:00	2.4418	+0.0068
24.10 07:50	2.435	+0.0133
24.10 07:40	2.4217	+0.0053
24.10 07:30	2.4164	-0.0067
24.10 07:20	2.4231	+0.0034
24.10 07:10	2.4197	-0.0077
24.10 07:03	2.4274	-0.002
24.10 07:00	2.4294	+0.0082
24.10 06:50	2.4212	+0.0044
24.10 06:40	2.4168	+0.0077
24.10 06:30	2.4091	+0.0012
24.10 06:20	2.4079	+0.0071
24.10 06:10	2.4008	-0.0034
24.10 06:00	2.4042	+0.0026
24.10 05:50	2.4016	+0.0041
24.10 05:40	2.3975	+0.0019
24.10 05:30	2.3956	+0.0036
24.10 05:20	2.392	+0.0005
24.10 05:10	2.3915	+0.0046
24.10 05:03	2.3869	+0.003
24.10 05:00	2.3839	-0.0048
24.10 04:50	2.3887	+0.0111
24.10 04:40	2.3776	+0.0469
24.10 04:30	2.3307	-0.0193
24.10 04:20	2.35	-0.0104
24.10 04:10	2.3604	-0.0203
24.10 04:00	2.3807	-0.0331
24.10 03:50	2.4138	+0.0066
24.10 03:40	2.4072	+0.0131
24.10 03:30	2.3941	+0.0068
24.10 03:20	2.3873	+0.0109
24.10 03:10	2.3764	-0.015
24.10 03:03	2.3914	-0.0076
24.10 02:50	2.399	+0.0037
24.10 02:40	2.3953	+0.0056
24.10 02:30	2.3897	-0.0271
24.10 02:20	2.4168	-0.0081
24.10 02:10	2.4249	-0.0155
24.10 02:00	2.4404	+0.0297
24.10 01:50	2.4107	+0.0189
24.10 01:40	2.3918	+0.0231
24.10 01:30	2.3687	+0.0107
24.10 01:20	2.358	+0.0105
24.10 01:10	2.3475	+0.0008
24.10 01:03	2.3467	+0.0005
24.10 01:00	2.3462	+0.0056
24.10 00:50	2.3406	-0.0009
24.10 00:40	2.3415	+0.0118
24.10 00:30	2.3297	+0.0074
24.10 00:20	2.3223	+0.0084
24.10 00:10	2.3139	+0.002
24.10 00:00	2.3119	+0.0008
23.10 23:50	2.3111	+0.0075
23.10 23:40	2.3036	-0.0012
23.10 23:30	2.3048	+0.0158
23.10 23:20	2.289	+0.0056
23.10 23:10	2.2834	+0.0042
23.10 23:03	2.2792	+0.0006
23.10 23:00	2.2786	+0.0091
23.10 22:50	2.2695	+0.0076
23.10 22:40	2.2619	+0.0056
23.10 22:30	2.2563	-0.0676
23.10 22:20	2.3239	+0.02
23.10 22:10	2.3039	+0.0029
23.10 22:00	2.301	+0.006
23.10 21:50	2.295	+0.0002
23.10 21:40	2.2948	-0.0027
23.10 21:30	2.2975	+0.0005
23.10 21:20	2.297	-0.0003
23.10 21:10	2.2973	-0.0036
23.10 21:03	2.3009	-0.0017
23.10 21:00	2.3026	-0.0049
23.10 20:50	2.3075	+0.0063
23.10 20:40	2.3012	+0.0034
23.10 20:30	2.2978	-0.0001
23.10 20:20	2.2979	+0.0046
23.10 20:10	2.2933	+0.0053
23.10 20:00	2.288	+0.0123
23.10 19:50	2.2757	+0.0099
23.10 19:40	2.2658	+0.0018
23.10 19:30	2.264	+0.002
23.10 19:20	2.262	+0.0069
23.10 19:10	2.2551	-0.014
23.10 19:03	2.2691	-0.0022
23.10 19:00	2.2713	-0.0021
23.10 18:50	2.2734	+0.0073
23.10 18:40	2.2661	+0.0033
23.10 18:30	2.2628	-0.0114
23.10 18:20	2.2742	-0.0002
23.10 18:10	2.2744	+0.0062
23.10 18:00	2.2682	-0.0008
23.10 17:50	2.269	-0.0085
23.10 17:40	2.2775	-0.0083
23.10 17:30	2.2858	+0.0076
23.10 17:20	2.2782	+0.0134
23.10 17:10	2.2648	+0.0009
23.10 17:03	2.2639	-0.001
23.10 17:00	2.2649	+0.0075
23.10 16:50	2.2574	-0.0072
23.10 16:40	2.2646	+0.0145
23.10 16:30	2.2501	+0.006
23.10 16:20	2.2441	+0.0128
23.10 16:10	2.2313	-0.0006
23.10 16:00	2.2319	-0.0073
23.10 15:50	2.2392	+0.0048
23.10 15:40	2.2344	-0.0025
23.10 15:30	2.2369	+0.0022
23.10 15:20	2.2347	+0.0022
23.10 15:10	2.2325	+0.0013
23.10 15:03	2.2312	-0.0005
23.10 15:00	2.2317	-0.0036
23.10 14:50	2.2353	-0.0004
23.10 14:40	2.2357	+0.0018
23.10 14:30	2.2339	-0.0052
23.10 14:20	2.2391	+0.0028
23.10 14:10	2.2363	+0.0008
23.10 14:00	2.2355	+0.0022
23.10 13:50	2.2333	+0.0003
23.10 13:40	2.233	+0.0057
23.10 13:30	2.2273	+0.0013
23.10 13:20	2.226	+0.0001
23.10 13:10	2.2259	-0.0061
23.10 13:03	2.232	-
23.10 13:00	2.232	-0.0011
23.10 12:50	2.2331	+0.0047
23.10 12:40	2.2284	-0.0033
23.10 12:30	2.2317	-0.0011
23.10 12:20	2.2328	-0.0099
23.10 12:10	2.2427	+0.0025
23.10 12:00	2.2402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8717

макс: 2.4791

за неделю:

2.4791

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	2.4791	+0.0102
24.10 10:50	2.465	+0.0056
24.10 09:50	2.4445	-0.0098
24.10 08:50	2.4501	+0.0068
24.10 07:50	2.435	+0.0082
24.10 06:50	2.4212	+0.0026
24.10 05:50	2.4016	-0.0048
24.10 04:50	2.3887	-0.0331
24.10 03:50	2.4138	-0.0076
24.10 02:50	2.399	+0.0297
24.10 01:50	2.4107	+0.0056
24.10 00:50	2.3406	+0.0008
23.10 23:50	2.3111	+0.0091
23.10 22:50	2.2695	+0.006
23.10 21:50	2.295	-0.0049
23.10 20:50	2.3075	+0.0123
23.10 19:50	2.2757	-0.0021
23.10 18:50	2.2734	-0.0008
23.10 17:50	2.269	+0.0075
23.10 16:50	2.2574	-0.0073
23.10 15:50	2.2392	-0.0036
23.10 14:50	2.2353	+0.0022
23.10 13:50	2.2333	-0.0011
23.10 12:50	2.2331	+0.0042
23.10 11:50	2.236	+0.0014
23.10 10:50	2.2316	-0.0023
23.10 09:50	2.2655	+0.005
23.10 08:50	2.2542	-0.0023
23.10 07:50	2.2877	-0.0026
23.10 06:50	2.2725	+0.0001
23.10 05:50	2.2615	+0.0062
23.10 04:50	2.2863	-0.0115
23.10 03:50	2.2903	-0.0055
23.10 02:50	2.2756	+0.0032
23.10 01:50	2.2789	-0.0019
23.10 00:50	2.2618	+0.0039
22.10 23:50	2.26	+0.0027
22.10 22:50	2.2513	+0.0026
22.10 21:50	2.2295	+0.0032
22.10 20:50	2.2401	+0.0103
22.10 19:50	2.23	-0.0025
22.10 18:50	2.2175	+0.0057
22.10 17:50	2.1627	-0.0007
22.10 16:50	2.1669	+0.0265
22.10 15:50	2.1311	-0.0013
22.10 14:50	2.1367	+0.0099
22.10 13:50	2.125	-0.0007
22.10 12:50	2.118	-0.0064
22.10 11:50	2.1138	-0.0071
22.10 10:50	2.0908	+0.0017
22.10 09:50	2.0835	+0.0214
22.10 08:50	2.0662	+0.003
22.10 07:50	2.065	-0.009
22.10 06:50	2.0717	+0.0016
22.10 05:50	2.0615	+0.0075
22.10 04:50	2.0575	-0.0049
22.10 03:50	2.0581	-0.002
22.10 02:50	2.0671	-0.0049
22.10 01:50	2.0681	+0.0067
22.10 00:50	2.0467	+0.0007
21.10 23:50	2.0497	-0.0004
21.10 22:50	2.052	+0.008
21.10 21:50	2.0478	+0.0149
21.10 20:50	2.0279	+0.0036
21.10 19:50	2.0538	-0.0023
21.10 18:50	2.0438	-0.007
21.10 17:50	2.0425	-0.0042
21.10 16:50	2.051	-0.004
21.10 15:50	2.0641	+0.0097
21.10 14:50	2.0259	-0.0035
21.10 13:50	2.072	-0.0046
21.10 12:50	2.0685	+0.0046
21.10 11:50	2.0618	-0.0063
21.10 10:50	2.072	+0.0007
21.10 09:50	2.0718	-0.0042
21.10 08:50	2.0739	+0.0028
21.10 07:50	2.0666	+0.0008
21.10 06:50	2.0511	+0.0025
21.10 05:50	2.0551	-0.0129
21.10 04:50	2.0738	-0.0013
21.10 03:50	2.0717	-0.0024
21.10 02:50	2.0593	+0.005
21.10 01:50	2.0502	+0.0023
21.10 00:50	2.0429	+0.0001
20.10 23:50	2.0522	-0.0033
20.10 22:50	2.0577	-0.0006
20.10 21:50	2.0533	+0.008
20.10 20:50	2.0149	-0.0123
20.10 19:50	2.027	+0.0021
20.10 18:50	2.0214	+0.0006
20.10 17:50	2.0369	-0.0001
20.10 16:50	2.0607	+0.0006
20.10 15:50	2.0526	-0.0012
20.10 14:50	2.0618	-0.0041
20.10 13:50	2.0556	-0.0011
20.10 12:50	2.0639	+0.0045
20.10 11:50	2.0496	+0.0049
20.10 10:50	2.0499	-0.0035
20.10 09:50	2.0453	+0.0117
20.10 08:50	2.0244	+0.0044
20.10 07:50	2.0336	-0.0185
20.10 06:50	2.0086	+0.0138
20.10 05:50	2.0264	-0.004
20.10 04:50	2.0469	-0.0057
20.10 03:50	2.0543	-0.0023
20.10 02:50	2.0342	+0.009
20.10 01:50	2.0549	-0.0029
20.10 00:50	2.0753	-0.0027
19.10 23:50	2.1236	-0.0006
19.10 22:50	2.1356	+0.0106
19.10 21:50	2.1288	+0.0047
19.10 20:50	2.1258	+0.0001
19.10 19:50	2.1007	-0.0103
19.10 18:50	2.1221	-0.0147
19.10 17:50	2.1977	-0.0003
19.10 16:50	2.2386	-0.0004
19.10 15:50	2.2079	-0.0299
19.10 14:50	2.2212	-0.0068
19.10 13:50	2.2247	+0.0044
19.10 12:50	2.2226	-0.0133
19.10 11:50	2.1909	-0.0074
19.10 10:50	2.1952	-0.0027
19.10 09:50	2.173	-0.0055
19.10 08:50	2.1624	+0.0088
19.10 07:50	2.1153	+0.0005
19.10 06:50	2.1182	-0.0022
19.10 05:50	2.1186	+0.0116
19.10 04:50	2.0888	+0.001
19.10 03:50	2.0897	-0.0007
19.10 02:50	2.0827	-0.0018
19.10 01:50	2.0934	-0.0013
19.10 00:50	2.1272	-0.0024
18.10 23:50	2.1689	-0.0041
18.10 22:50	2.1496	+0.0012
18.10 21:50	2.1027	+0.0024
18.10 20:50	2.1	+0.0012
18.10 19:50	2.0847	-0.0067
18.10 18:50	2.0607	+0.0019
18.10 17:53	2.049	+0.006
18.10 16:50	2.0146	+0.0047
18.10 15:50	1.9711	-0.0043
18.10 14:50	1.9553	-0.0005
18.10 13:50	1.9608	-0.0002
18.10 12:50	1.9427	-0.001
18.10 11:50	1.9397	-0.0059
18.10 10:50	1.9283	+0.0121
18.10 09:50	1.9223	+0.0018
18.10 08:50	1.9244	+0.0051
18.10 07:50	1.9058	+0.0026
18.10 06:50	1.8877	-0.0087
18.10 05:50	1.9056	+0.0146
18.10 04:50	1.8717	-0.0005
18.10 03:50	1.8912	-0.0002
18.10 02:50	1.8907	-0.0099
18.10 01:50	1.9076	-0.0142
18.10 00:50	1.9704	-0.0014
17.10 23:50	1.9198	+0.0017
17.10 22:50	1.9239	-0.0172
17.10 21:50	1.9498	-0.0123
17.10 20:50	1.9673	-0.0037
17.10 19:50	1.9803	+0.0066
17.10 18:50	1.98	-0.0021
17.10 17:50	1.9956	-0.0031
17.10 16:50	1.9862	+0.0076
17.10 15:50	1.9571	+0.0038
17.10 14:50	1.941	+0.0027
17.10 13:50	1.9583	-0.0035
17.10 12:50	1.9406	-0.0029
17.10 11:50	1.9228

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.8717

макс: 2.9949

за месяц:

2.4791

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.2782	+0.1261
22.10.2026	2.1521	+0.0941
21.10.2026	2.058	+0.0138
20.10.2026	2.0442	-0.0979
19.10.2026	2.1421	+0.1483
18.10.2026	1.9938	+0.0516
17.10.2026	1.9422	-0.0106
16.10.2026	1.9528	-0.1591
15.10.2026	2.1119	-0.0421
14.10.2026	2.154	-0.0432
13.10.2026	2.1972	+0.1744
12.10.2026	2.0228	-0.0253
11.10.2026	2.0481	-0.0832
10.10.2026	2.1313	-0.0701
09.10.2026	2.2014	-0.1184
08.10.2026	2.3198	-0.0833
07.10.2026	2.4031	+0.0568
06.10.2026	2.3463	-0.157
05.10.2026	2.5033	-0.3618
04.10.2026	2.8651	-0.0528
02.10.2026	2.9179	-0.0003
01.10.2026	2.9182	+0.0337
30.09.2026	2.8845	-0.0966
29.09.2026	2.9811	+0.0135
28.09.2026	2.9676	+0.0879
27.09.2026	2.8797	-0.0443
25.09.2026	2.924	-0.0709
24.09.2026	2.9949	+0.1077
23.09.2026	2.8872

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.8717

макс: 4.7782

за квартал:

2.4791

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.2782	+0.1261
22.10.2026	2.1521	+0.0941
21.10.2026	2.058	+0.0138
20.10.2026	2.0442	-0.0979
19.10.2026	2.1421	+0.1483
18.10.2026	1.9938	+0.0516
17.10.2026	1.9422	-0.0106
16.10.2026	1.9528	-0.1591
15.10.2026	2.1119	-0.0421
14.10.2026	2.154	-0.0432
13.10.2026	2.1972	+0.1744
12.10.2026	2.0228	-0.0253
11.10.2026	2.0481	-0.0832
10.10.2026	2.1313	-0.0701
09.10.2026	2.2014	-0.1184
08.10.2026	2.3198	-0.0833
07.10.2026	2.4031	+0.0568
06.10.2026	2.3463	-0.157
05.10.2026	2.5033	-0.3618
04.10.2026	2.8651	-0.0528
02.10.2026	2.9179	-0.0003
01.10.2026	2.9182	+0.0337
30.09.2026	2.8845	-0.0966
29.09.2026	2.9811	+0.0135
28.09.2026	2.9676	+0.0879
27.09.2026	2.8797	-0.0443
25.09.2026	2.924	-0.0709
24.09.2026	2.9949	+0.1077
23.09.2026	2.8872	+0.0097
22.09.2026	2.8775	-0.108
21.09.2026	2.9855	-0.0487
20.09.2026	3.0342	+0.0682
19.09.2026	2.966	-0.018
18.09.2026	2.984	-0.0808
17.09.2026	3.0648	-0.056
16.09.2026	3.1208	+0.0572
15.09.2026	3.0636	+0.0665
14.09.2026	2.9971	+0.1633
13.09.2026	2.8338	-0.0355
12.09.2026	2.8693	-0.1695
11.09.2026	3.0388	-0.0181
10.09.2026	3.0569	+0.1872
09.09.2026	2.8697	+0.0433
08.09.2026	2.8264	+0.0662
07.09.2026	2.7602	+0.0747
06.09.2026	2.6855	+0.0918
05.09.2026	2.5937	-0.1669
04.09.2026	2.7606	-0.1255
03.09.2026	2.8861	-0.0628
02.09.2026	2.9489	-0.1195
01.09.2026	3.0684	-0.0186
31.08.2026	3.087	+0.0178
30.08.2026	3.0692	-0.0231
29.08.2026	3.0923	-0.1154
28.08.2026	3.2077	-0.164
27.08.2026	3.3717	-0.2016
26.08.2026	3.5733	-0.1122
23.08.2026	3.6855	+0.0898
22.08.2026	3.5957	-0.0221
21.08.2026	3.6178	-0.2974
20.08.2026	3.9152	-0.1277
19.08.2026	4.0429	+0.1034
18.08.2026	3.9395	+0.0983
17.08.2026	3.8412	+0.2073
16.08.2026	3.6339	+0.0273
15.08.2026	3.6066	-0.0492
14.08.2026	3.6558	-0.0899
13.08.2026	3.7457	+0.0048
12.08.2026	3.7409	-0.1072
11.08.2026	3.8481	-0.0429
10.08.2026	3.891	-0.1078
09.08.2026	3.9988	-0.1149
08.08.2026	4.1137	-0.1373
07.08.2026	4.251	-0.1447
06.08.2026	4.3957	-0.1318
05.08.2026	4.5275	+0.0159
04.08.2026	4.5116	+0.001
03.08.2026	4.5106	+0.0677
02.08.2026	4.4429	+0.0397
01.08.2026	4.4032	-0.1473
31.07.2026	4.5505	-0.1275
30.07.2026	4.678	-0.1002
29.07.2026	4.7782	+0.0052
28.07.2026	4.773	+0.2721
27.07.2026	4.5009	+0.0948
26.07.2026	4.4061	-0.042
25.07.2026	4.4481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот