Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Китайский юань » Re

    Курс китайского юаня (CNY) к Re (RE)

    Обновлено: 24.10.2026 10:20:01

    =
    Калькулятор CNY - RE / Обратный расчет: курс Re к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно re, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38378
      макс: 0.39786
      за сутки:
        0.38799

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:200.38799+0.00034
      24.10 10:100.38765+0.0005
      24.10 10:000.38715+0.00125
      24.10 09:500.3859+0.00064
      24.10 09:400.38526+0.00096
      24.10 09:300.3843+0.0005
      24.10 09:200.3838-0.00137
      24.10 09:100.38517+0.00036
      24.10 09:030.38481-0.00061
      24.10 09:000.38542-0.00075
      24.10 08:500.38617+0.00122
      24.10 08:400.38495-7.0E-5
      24.10 08:300.38502-0.00039
      24.10 08:200.38541-0.00011
      24.10 08:100.38552+0.00085
      24.10 08:000.38467+0.00026
      24.10 07:500.38441-0.00287
      24.10 07:400.38728+0.0008
      24.10 07:300.38648-0.0002
      24.10 07:200.38668-0.00022
      24.10 07:100.3869-0.0004
      24.10 07:030.3873-0.00057
      24.10 07:000.38787-0.00019
      24.10 06:500.38806+0.00181
      24.10 06:400.38625-0.00206
      24.10 06:300.38831-0.00257
      24.10 06:200.39088+0.00156
      24.10 06:100.38932+0.00082
      24.10 06:000.3885+0.00183
      24.10 05:500.38667+0.00162
      24.10 05:400.38505+0.00127
      24.10 05:300.38378-0.00075
      24.10 05:200.38453-0.00044
      24.10 05:100.38497-0.00027
      24.10 05:030.38524-0.00092
      24.10 05:000.38616-0.00151
      24.10 04:500.38767+0.00025
      24.10 04:400.38742+0.00229
      24.10 04:300.38513+0.00129
      24.10 04:200.38384-0.00377
      24.10 04:100.38761-0.00265
      24.10 04:000.39026-0.00192
      24.10 03:500.39218+0.00263
      24.10 03:400.38955-0.00118
      24.10 03:300.39073-0.00154
      24.10 03:200.39227+0.00147
      24.10 03:100.3908-0.00013
      24.10 03:030.39093-0.00043
      24.10 03:000.39136-0.00102
      24.10 02:500.39238+0.00043
      24.10 02:400.39195+0.00082
      24.10 02:300.39113-0.00308
      24.10 02:200.39421+0.0003
      24.10 02:100.39391-0.00305
      24.10 02:000.39696+0.00187
      24.10 01:500.39509+0.00073
      24.10 01:400.39436+0.00344
      24.10 01:300.39092+0.00191
      24.10 01:200.38901-0.00342
      24.10 01:100.39243-0.00067
      24.10 01:030.3931-0.00012
      24.10 01:000.39322+0.00086
      24.10 00:500.39236-0.00074
      24.10 00:400.3931+0.00016
      24.10 00:300.39294+1.0E-5
      24.10 00:200.39293-0.0003
      24.10 00:100.39323-0.00087
      24.10 00:000.3941-0.00047
      23.10 23:500.39457-0.00135
      23.10 23:400.39592-0.00079
      23.10 23:300.39671+2.0E-5
      23.10 23:200.39669-0.00045
      23.10 23:100.39714+0.00015
      23.10 23:030.39699+0.00028
      23.10 23:000.39671+0.00029
      23.10 22:500.39642-0.00014
      23.10 22:400.39656+0.00117
      23.10 22:300.39539+0.00066
      23.10 22:200.39473+0.00059
      23.10 22:100.39414+0.00133
      23.10 22:000.39281+0.00017
      23.10 21:500.39264-4.0E-5
      23.10 21:400.39268+0.0007
      23.10 21:300.39198+0.00024
      23.10 21:200.39174-4.0E-5
      23.10 21:100.39178-9.0E-5
      23.10 21:030.39187-
      23.10 21:000.39187-0.00033
      23.10 20:500.3922-0.00073
      23.10 20:400.39293+0.00113
      23.10 20:300.3918+0.00103
      23.10 20:200.39077-0.00041
      23.10 20:100.39118+0.00078
      23.10 20:000.3904-0.00024
      23.10 19:500.39064-0.00118
      23.10 19:400.39182-0.00094
      23.10 19:300.39276+0.00045
      23.10 19:200.39231-7.0E-5
      23.10 19:100.39238-0.00106
      23.10 19:030.39344-0.00025
      23.10 19:000.39369-0.00044
      23.10 18:500.39413-0.00078
      23.10 18:400.39491-0.00034
      23.10 18:300.39525-0.00039
      23.10 18:200.39564+0.00037
      23.10 18:100.39527+0.00091
      23.10 18:000.39436-5.0E-5
      23.10 17:500.39441-0.00142
      23.10 17:400.39583-0.00104
      23.10 17:300.39687-0.00099
      23.10 17:200.39786+0.00365
      23.10 17:100.39421+0.00023
      23.10 17:030.39398-0.00026
      23.10 17:000.39424+0.00019
      23.10 16:500.39405-0.00109
      23.10 16:400.39514+0.001
      23.10 16:300.39414+0.00026
      23.10 16:200.39388+0.00101
      23.10 16:100.39287-0.0001
      23.10 16:000.39297-0.00083
      23.10 15:500.3938+0.00042
      23.10 15:400.39338-0.00052
      23.10 15:300.3939-2.0E-5
      23.10 15:200.39392+0.00046
      23.10 15:100.39346+9.0E-5
      23.10 15:030.39337+0.00016
      23.10 15:000.39321+0.00022
      23.10 14:500.39299-0.00163
      23.10 14:400.39462-0.00043
      23.10 14:300.39505-0.00049
      23.10 14:200.39554-0.00017
      23.10 14:100.39571+0.00133
      23.10 14:000.39438+0.00019
      23.10 13:500.39419-2.0E-5
      23.10 13:400.39421+0.00089
      23.10 13:300.39332+0.00034
      23.10 13:200.39298-0.00073
      23.10 13:100.39371-0.00019
      23.10 13:030.3939-3.0E-5
      23.10 13:000.39393+4.0E-5
      23.10 12:500.39389-8.0E-5
      23.10 12:400.39397+1.0E-5
      23.10 12:300.39396+0.00081
      23.10 12:200.39315+0.00012
      23.10 12:100.39303-0.00036
      23.10 12:000.39339-0.00047
      23.10 11:500.39386+1.0E-5
      23.10 11:400.39385-0.00094
      23.10 11:300.39479-0.00043
      23.10 11:200.39522+0.00033
      23.10 11:100.39489-0.00034
      23.10 11:030.39523+1.0E-5
      23.10 11:000.39522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37124
      макс: 0.40882
      за неделю:
        0.38799

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:200.38799+0.00125
      24.10 09:500.3859-0.00075
      24.10 08:500.38617+0.00026
      24.10 07:500.38441-0.00019
      24.10 06:500.38806+0.00183
      24.10 05:500.38667-0.00151
      24.10 04:500.38767-0.00192
      24.10 03:500.39218-0.00102
      24.10 02:500.39238+0.00187
      24.10 01:500.39509+0.00086
      24.10 00:500.39236-0.00047
      23.10 23:500.39457+0.00029
      23.10 22:500.39642+0.00017
      23.10 21:500.39264-0.00033
      23.10 20:500.3922-0.00024
      23.10 19:500.39064-0.00044
      23.10 18:500.39413-5.0E-5
      23.10 17:500.39441+0.00019
      23.10 16:500.39405-0.00083
      23.10 15:500.3938+0.00022
      23.10 14:500.39299+0.00019
      23.10 13:500.39419+4.0E-5
      23.10 12:500.39389-0.00047
      23.10 11:500.39386-0.00031
      23.10 10:500.39553+0.00011
      23.10 09:500.39489+0.00048
      23.10 08:500.39351-0.00039
      23.10 07:500.39524-0.00056
      23.10 06:500.39543-0.00031
      23.10 05:500.39536+0.00161
      23.10 04:500.39618-0.00067
      23.10 03:500.40106-0.00058
      23.10 02:500.40237-
      23.10 01:500.40231-0.00019
      23.10 00:500.40113-0.00065
      22.10 23:500.40403-0.00051
      22.10 22:500.40208+0.00048
      22.10 21:500.40003+0.00021
      22.10 20:500.39852+0.00242
      22.10 19:500.39926-0.0005
      22.10 18:500.39853+0.00297
      22.10 17:500.39365-0.00086
      22.10 16:500.39444+0.00077
      22.10 15:500.39409+0.00029
      22.10 14:500.39588+0.00091
      22.10 13:500.39669-0.00052
      22.10 12:500.39735-0.00036
      22.10 11:500.39732-0.00024
      22.10 10:500.39449-0.0002
      22.10 09:500.39335+0.00051
      22.10 08:500.39264-0.00016
      22.10 07:500.39219+0.00024
      22.10 06:500.39159+0.00059
      22.10 05:500.39072+0.00068
      22.10 04:500.38707+9.0E-5
      22.10 03:500.38336+0.00016
      22.10 02:500.38248-0.0002
      22.10 01:500.38065-6.0E-5
      22.10 00:500.37909+0.00055
      21.10 23:500.37863-0.00067
      21.10 22:500.38068+0.00092
      21.10 21:500.37901-0.00013
      21.10 20:500.37988+0.00089
      21.10 19:500.37787+0.00072
      21.10 18:500.37691-0.00222
      21.10 17:500.38015+0.0005
      21.10 16:500.38186-0.00048
      21.10 15:500.38251-0.00013
      21.10 14:500.38214+0.00024
      21.10 13:500.38281+2.0E-5
      21.10 12:500.38295+0.00059
      21.10 11:500.38336-0.00065
      21.10 10:500.38178-0.00018
      21.10 09:500.38451+0.00051
      21.10 08:500.38578+4.0E-5
      21.10 07:500.38486+3.0E-5
      21.10 06:500.38454-
      21.10 05:500.38566-0.00139
      21.10 04:500.3862+9.0E-5
      21.10 03:500.38553-3.0E-5
      21.10 02:500.38579-6.0E-5
      21.10 01:500.38471+0.00049
      21.10 00:500.38316-0.00076
      20.10 23:500.3844+0.00014
      20.10 22:500.38665+5.0E-5
      20.10 21:500.38686+0.00057
      20.10 20:500.3831-0.00058
      20.10 19:500.3827-0.00158
      20.10 18:500.38521-2.0E-5
      20.10 17:500.37848-0.00193
      20.10 16:500.38976-0.00013
      20.10 15:500.39012-9.0E-5
      20.10 14:500.39413-0.00066
      20.10 13:500.39588+0.00015
      20.10 12:500.3952+0.00105
      20.10 11:500.39507+0.0009
      20.10 10:500.39303+0.00089
      20.10 09:500.3902+0.00012
      20.10 08:500.39167+0.00055
      20.10 07:500.39047-0.00092
      20.10 06:500.39114-0.00067
      20.10 05:500.39263-0.00053
      20.10 04:500.39497-0.00086
      20.10 03:500.39508-4.0E-5
      20.10 02:500.39332+0.00056
      20.10 01:500.39356-0.00022
      20.10 00:500.39703+0.00049
      19.10 23:500.39767+0.00014
      19.10 22:500.39857-0.00083
      19.10 21:500.39924+0.00019
      19.10 20:500.39897+0.00028
      19.10 19:500.39364+0.00063
      19.10 18:500.39397-0.00034
      19.10 17:500.39534-0.00011
      19.10 16:500.39431-0.00093
      19.10 15:500.39398-0.00032
      19.10 14:500.39543-0.00024
      19.10 13:500.39261+0.00023
      19.10 12:500.38999+0.00096
      19.10 11:500.38925+0.00065
      19.10 10:500.38889-5.0E-5
      19.10 09:500.39011+1.0E-5
      19.10 08:500.38866+0.00033
      19.10 07:500.38909+0.00033
      19.10 06:500.39019-0.00011
      19.10 05:500.39162-0.00016
      19.10 04:500.39125+0.0008
      19.10 03:500.39203-0.00031
      19.10 02:500.39332-0.0009
      19.10 01:500.39616-0.00123
      19.10 00:500.40547-0.00147
      18.10 23:500.40882+0.00037
      18.10 22:500.4061-0.00051
      18.10 21:500.40297+0.00142
      18.10 20:500.40447-0.0003
      18.10 19:500.40521+0.00023
      18.10 18:500.40124-0.00088
      18.10 17:530.39567-0.0001
      18.10 16:500.39325+0.00023
      18.10 15:500.38844-0.00078
      18.10 14:500.38806+0.00111
      18.10 13:500.38645+0.00017
      18.10 12:500.38344-0.00033
      18.10 11:500.38542+0.00094
      18.10 10:500.38404-0.00017
      18.10 09:500.38291-0.00058
      18.10 08:500.38638+0.00027
      18.10 07:500.38023-0.00063
      18.10 06:500.38033-0.00077
      18.10 05:500.38311+0.00135
      18.10 04:500.37927-0.00044
      18.10 03:500.38043-0.00073
      18.10 02:500.38116-4.0E-5
      18.10 01:500.38083-1.0E-5
      18.10 00:500.38329-6.0E-5
      17.10 23:500.37452-0.00011
      17.10 22:500.37352-0.0002
      17.10 21:500.37379-0.00023
      17.10 20:500.37643+0.00093
      17.10 19:500.37624+0.0005
      17.10 18:500.37491-0.00043
      17.10 17:500.37223-0.00036
      17.10 16:500.37371+0.0007
      17.10 15:500.37124+0.00027
      17.10 14:500.37142-0.00012
      17.10 13:500.37177-6.0E-5
      17.10 12:500.37295+5.0E-5
      17.10 11:500.37213-2.0E-5
      17.10 10:500.37194
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.29029
      макс: 0.40882
      за месяц:
      0.38799  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.39474-0.00092
      22.10.20260.39566+0.01331
      21.10.20260.38235-0.00713
      20.10.20260.38948-0.00362
      19.10.20260.3931+0.00201
      18.10.20260.39109+0.01817
      17.10.20260.37292+0.01027
      16.10.20260.36265-0.00234
      15.10.20260.36499+0.01432
      14.10.20260.35067+0.00285
      13.10.20260.34782+0.00702
      12.10.20260.3408+0.00585
      11.10.20260.33495-0.0002
      10.10.20260.33515-0.00423
      09.10.20260.33938+0.00834
      08.10.20260.33104+0.00924
      07.10.20260.3218+0.01808
      06.10.20260.30372+0.01343
      05.10.20260.29029-0.00392
      04.10.20260.29421-0.0014
      02.10.20260.29561+0.00168
      01.10.20260.29393-0.01563
      30.09.20260.30956-0.00509
      29.09.20260.31465-0.00611
      28.09.20260.32076+0.01801
      27.09.20260.30275-0.01377
      25.09.20260.31652-0.00849
      24.09.20260.32501+0.00286
      23.09.20260.32215
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.26207
      макс: 0.40882
      за квартал:
      0.38799  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.39474-0.00092
      22.10.20260.39566+0.01331
      21.10.20260.38235-0.00713
      20.10.20260.38948-0.00362
      19.10.20260.3931+0.00201
      18.10.20260.39109+0.01817
      17.10.20260.37292+0.01027
      16.10.20260.36265-0.00234
      15.10.20260.36499+0.01432
      14.10.20260.35067+0.00285
      13.10.20260.34782+0.00702
      12.10.20260.3408+0.00585
      11.10.20260.33495-0.0002
      10.10.20260.33515-0.00423
      09.10.20260.33938+0.00834
      08.10.20260.33104+0.00924
      07.10.20260.3218+0.01808
      06.10.20260.30372+0.01343
      05.10.20260.29029-0.00392
      04.10.20260.29421-0.0014
      02.10.20260.29561+0.00168
      01.10.20260.29393-0.01563
      30.09.20260.30956-0.00509
      29.09.20260.31465-0.00611
      28.09.20260.32076+0.01801
      27.09.20260.30275-0.01377
      25.09.20260.31652-0.00849
      24.09.20260.32501+0.00286
      23.09.20260.32215-0.00018
      22.09.20260.32233-0.00049
      21.09.20260.32282-0.0031
      20.09.20260.32592+0.00278
      19.09.20260.32314-0.00508
      18.09.20260.32822-0.01102
      17.09.20260.33924-0.00753
      16.09.20260.34677-
      15.09.20260.34677-0.00174
      14.09.20260.34851+0.00543
      13.09.20260.34308+0.00833
      12.09.20260.33475-0.01011
      11.09.20260.34486+0.00429
      10.09.20260.34057+8.0E-5
      09.09.20260.34049+0.01636
      08.09.20260.32413-0.00478
      07.09.20260.32891-0.00024
      06.09.20260.32915-0.00283
      05.09.20260.33198+0.00123
      04.09.20260.33075+0.00551
      03.09.20260.32524+0.00806
      02.09.20260.31718+0.00742
      01.09.20260.30976-0.00097
      31.08.20260.31073+0.00712
      30.08.20260.30361+0.00648
      29.08.20260.29713+0.01313
      28.08.20260.284+0.00302
      27.08.20260.28098+0.00425
      26.08.20260.27673-0.00421
      23.08.20260.28094+0.00526
      22.08.20260.27568-0.01706
      21.08.20260.29274+0.00826
      20.08.20260.28448-0.05106
      19.08.20260.33554-0.03883
      18.08.20260.37437+0.01917
      17.08.20260.3552+0.02582
      16.08.20260.32938+0.00275
      15.08.20260.32663-0.00739
      14.08.20260.33402+0.00186
      13.08.20260.33216-0.01692
      12.08.20260.34908-0.00714
      11.08.20260.35622+0.00181
      10.08.20260.35441-0.00985
      09.08.20260.36426+0.01731
      08.08.20260.34695-0.03567
      07.08.20260.38262+0.00405
      06.08.20260.37857-0.00266
      05.08.20260.38123+0.0063
      04.08.20260.37493+0.01324
      03.08.20260.36169+0.01512
      02.08.20260.34657+0.01257
      01.08.20260.334+0.00285
      31.07.20260.33115+0.01803
      30.07.20260.31312-0.01664
      29.07.20260.32976+0.00125
      28.07.20260.32851+0.02519
      27.07.20260.30332+0.01485
      26.07.20260.28847+0.0264
      25.07.20260.26207

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.