Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Китайский юань » Re

    Курс китайского юаня (CNY) к Re (RE)

    Обновлено: 31.07.2026 17:30:01

    =
    Калькулятор CNY - RE / Обратный расчет: курс Re к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно re, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31789
      макс: 0.33788
      за сутки:
        0.32539

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 17:300.32539-0.00035
      31.07 17:200.32574-0.00139
      31.07 17:100.32713-0.00187
      31.07 17:030.329+0.00045
      31.07 17:000.32855+0.00042
      31.07 16:500.32813+0.00249
      31.07 16:400.32564+0.00057
      31.07 16:300.32507+0.00051
      31.07 16:200.32456-0.00125
      31.07 16:100.32581+0.00328
      31.07 16:000.32253-0.00017
      31.07 15:500.3227-0.00029
      31.07 15:400.32299-0.00014
      31.07 15:300.32313+0.00024
      31.07 15:280.32289-
      31.07 15:280.32289+0.00164
      31.07 15:100.32125-0.0008
      31.07 15:040.32205-0.00045
      31.07 15:000.3225-0.00278
      31.07 14:500.32528-0.00093
      31.07 14:400.32621-0.00248
      31.07 14:300.32869+0.00049
      31.07 14:200.3282+0.00318
      31.07 14:100.32502+0.00151
      31.07 14:000.32351+0.00234
      31.07 13:500.32117-0.00048
      31.07 13:400.32165-0.00442
      31.07 13:300.32607-0.00608
      31.07 13:200.33215-0.00194
      31.07 13:100.33409+0.00023
      31.07 13:030.33386+5.0E-5
      31.07 13:000.33381+0.00175
      31.07 12:500.33206-0.00153
      31.07 12:400.33359+0.00172
      31.07 12:300.33187-0.00017
      31.07 12:200.33204+0.00033
      31.07 12:100.33171-0.00064
      31.07 12:000.33235+0.00288
      31.07 11:500.32947-0.00023
      31.07 11:400.3297+1.0E-5
      31.07 11:300.32969-0.0038
      31.07 11:200.33349+0.00167
      31.07 11:100.33182-0.00162
      31.07 11:030.33344+0.00046
      31.07 11:000.33298+0.00061
      31.07 10:500.33237+0.00064
      31.07 10:400.33173-0.00194
      31.07 10:300.33367-0.00069
      31.07 10:200.33436-0.00129
      31.07 10:100.33565+0.00062
      31.07 10:000.33503-0.00109
      31.07 09:500.33612+0.00104
      31.07 09:400.33508+0.00058
      31.07 09:300.3345-0.00252
      31.07 09:200.33702-0.00015
      31.07 09:100.33717+0.00066
      31.07 09:030.33651-0.00137
      31.07 09:000.33788+0.00085
      31.07 08:500.33703+0.00046
      31.07 08:400.33657+0.00205
      31.07 08:300.33452+0.00155
      31.07 08:200.33297+0.00125
      31.07 08:100.33172+0.00291
      31.07 08:000.32881-0.00072
      31.07 07:500.32953-0.00045
      31.07 07:400.32998+0.00134
      31.07 07:300.32864-0.00056
      31.07 07:200.3292-0.00056
      31.07 07:100.32976-0.00096
      31.07 07:030.33072+0.00056
      31.07 07:000.33016+0.00145
      31.07 06:500.32871-0.00013
      31.07 06:400.32884+0.00446
      31.07 06:300.32438-0.00202
      31.07 06:200.3264-0.00079
      31.07 06:100.32719-0.00082
      31.07 06:000.32801+0.0009
      31.07 05:500.32711-0.00149
      31.07 05:400.3286+0.00297
      31.07 05:300.32563+0.00672
      31.07 05:200.31891-0.00374
      31.07 05:100.32265+0.00107
      31.07 05:030.32158-0.00104
      31.07 05:000.32262+0.00314
      31.07 04:500.31948+8.0E-5
      31.07 04:450.3194-0.00909
      31.07 04:300.32849+0.00016
      31.07 04:200.32833-0.00098
      31.07 04:100.32931-6.0E-5
      31.07 04:000.32937+0.0022
      31.07 03:500.32717-0.0053
      31.07 03:400.33247-0.00096
      31.07 03:300.33343+0.00286
      31.07 03:200.33057-0.00018
      31.07 03:100.33075-0.00085
      31.07 03:030.3316+2.0E-5
      31.07 03:000.33158+0.00103
      31.07 02:500.33055+0.00182
      31.07 02:400.32873+0.00107
      31.07 02:300.32766-0.00189
      31.07 02:200.32955+0.00078
      31.07 02:100.32877+0.00043
      31.07 02:000.32834+0.00101
      31.07 01:500.32733+0.00174
      31.07 01:400.32559-0.00123
      31.07 01:300.32682+0.00683
      31.07 01:200.31999+0.0021
      31.07 01:100.31789-0.00174
      31.07 01:030.31963-0.00074
      31.07 01:000.32037-0.00185
      31.07 00:500.32222+0.00148
      31.07 00:400.32074-0.00238
      31.07 00:300.32312-0.00614
      31.07 00:200.32926+0.00203
      31.07 00:100.32723+0.00148
      31.07 00:000.32575-0.00326
      30.07 23:500.32901+7.0E-5
      30.07 23:400.32894-0.00088
      30.07 23:300.32982+0.00072
      30.07 23:200.3291-0.00168
      30.07 23:100.33078-0.00057
      30.07 23:030.33135-0.00027
      30.07 23:000.33162-0.00299
      30.07 22:500.33461-0.00077
      30.07 22:400.33538+0.00018
      30.07 22:300.3352-0.00206
      30.07 22:200.33726-0.00028
      30.07 22:100.33754+0.00633
      30.07 22:000.33121+0.00035
      30.07 21:500.33086+0.00018
      30.07 21:400.33068-0.00044
      30.07 21:300.33112-0.00026
      30.07 21:200.33138-0.00167
      30.07 21:100.33305-8.0E-5
      30.07 21:030.33313-8.0E-5
      30.07 21:000.33321+0.00037
      30.07 20:500.33284-0.00019
      30.07 20:400.33303+0.00029
      30.07 20:300.33274-0.0004
      30.07 20:200.33314+0.00047
      30.07 20:100.33267+0.00114
      30.07 20:000.33153+0.00163
      30.07 19:500.3299+0.00016
      30.07 19:400.32974+0.00201
      30.07 19:300.32773+0.00477
      30.07 19:200.32296+0.0003
      30.07 19:100.32266-0.00052
      30.07 19:030.32318-9.0E-5
      30.07 19:000.32327-0.00041
      30.07 18:500.32368-0.00192
      30.07 18:400.3256+0.00136
      30.07 18:300.32424+0.00031
      30.07 18:200.32393+0.00051
      30.07 18:100.32342+0.0004
      30.07 18:000.32302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23156
      макс: 0.36524
      за неделю:
      0.32539  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 17:300.32539+0.00042
      31.07 16:500.32813-0.00017
      31.07 15:500.3227-0.00278
      31.07 14:500.32528+0.00234
      31.07 13:500.32117+0.00175
      31.07 12:500.33206+0.00288
      31.07 11:500.32947+0.00061
      31.07 10:500.33237-0.00109
      31.07 09:500.33612+0.00085
      31.07 08:500.33703-0.00072
      31.07 07:500.32953+0.00145
      31.07 06:500.32871+0.0009
      31.07 05:500.32711+0.00314
      31.07 04:500.31948+0.0022
      31.07 03:500.32717+0.00103
      31.07 02:500.33055+0.00101
      31.07 01:500.32733-0.00185
      31.07 00:500.32222-0.00326
      30.07 23:500.32901-0.00299
      30.07 22:500.33461+0.00035
      30.07 21:500.33086+0.00037
      30.07 20:500.33284+0.00163
      30.07 19:500.3299-0.00041
      30.07 18:500.32368-0.00018
      30.07 17:500.3232-0.00154
      30.07 16:500.31992+0.0018
      30.07 15:500.31785+0.00097
      30.07 14:500.31463+0.00071
      30.07 13:500.3138+0.00054
      30.07 12:500.30738-0.00273
      30.07 11:500.31545+0.00043
      30.07 10:500.29297-0.0054
      30.07 08:400.30061+0.00222
      30.07 07:500.29291-0.00134
      30.07 06:500.29473+0.00054
      30.07 05:500.29039-0.00153
      30.07 04:500.29298-0.00364
      30.07 03:500.29301-0.00016
      30.07 02:500.29781-0.00104
      30.07 01:500.30219+0.00016
      30.07 00:500.2997+0.00363
      29.07 23:500.289-0.00056
      29.07 22:500.28008-0.0087
      29.07 21:500.29674-0.00398
      29.07 20:500.30839-0.00197
      29.07 19:500.31878-0.00019
      29.07 18:500.33401+0.0001
      29.07 17:500.34033+0.00086
      29.07 16:500.35699-0.00308
      29.07 15:500.35933+0.00122
      29.07 14:500.36142-0.00022
      29.07 13:500.36524+0.00035
      29.07 12:500.3642+0.00056
      29.07 11:500.36169+0.00052
      29.07 10:500.35686+0.00095
      29.07 09:500.35526+0.00018
      29.07 08:500.35218-0.00214
      29.07 07:500.35953+0.00166
      29.07 06:500.35615-0.00125
      29.07 05:500.33243+0.00206
      29.07 04:500.33239+0.00259
      29.07 03:500.32807+0.00066
      29.07 02:500.32599+0.00172
      29.07 01:500.32526-0.00382
      29.07 00:500.32075+3.0E-5
      28.07 23:500.31893+9.0E-5
      28.07 22:500.3249+0.00168
      28.07 21:500.32656-0.00055
      28.07 20:500.32603-0.00305
      28.07 19:500.32564+0.00243
      28.07 18:500.32449-0.0026
      28.07 17:500.33586+7.0E-5
      28.07 16:500.33391-0.00209
      28.07 15:500.33679+0.00031
      28.07 14:500.33318-0.0024
      28.07 13:500.33263+0.00049
      28.07 12:500.32616-0.00644
      28.07 11:500.32672-0.00423
      28.07 10:500.33833+0.00096
      28.07 09:500.33475+0.00128
      28.07 08:500.33367-0.00072
      28.07 07:500.33729+0.00114
      28.07 06:500.32615-0.00177
      28.07 05:500.32733+0.00326
      28.07 04:500.31889+0.00043
      28.07 03:500.32592+0.00252
      28.07 02:500.32696-0.00102
      28.07 01:500.32401-0.00013
      28.07 00:500.32583+0.00443
      27.07 23:500.31463+0.00062
      27.07 22:500.30735+0.00121
      27.07 21:500.30044-0.00206
      27.07 20:500.30175-0.00122
      27.07 19:500.30039-0.0016
      27.07 18:500.29787-0.00042
      27.07 17:500.29403+0.00288
      27.07 16:500.29342+0.00246
      27.07 15:500.29224-0.00246
      27.07 14:500.29414-0.00492
      27.07 13:500.30032+0.00134
      27.07 12:500.29362-0.00628
      27.07 11:500.30022+0.00244
      27.07 10:500.29996-0.00155
      27.07 09:500.30048+0.00323
      27.07 08:500.30392-0.00078
      27.07 07:500.2945+0.00042
      27.07 06:500.29408+0.00058
      27.07 05:500.30545+0.00326
      27.07 04:500.31002-0.00107
      27.07 03:500.3106+0.0001
      27.07 02:500.30681-0.00036
      27.07 01:500.30539+0.00078
      27.07 00:500.30552+0.00039
      26.07 23:500.30115+0.00335
      26.07 22:500.29991+0.00242
      26.07 21:500.29416+0.00024
      26.07 20:500.29198+0.00116
      26.07 19:500.28702+0.00024
      26.07 18:500.28478-0.00203
      26.07 17:500.29058-0.0011
      26.07 16:500.28976-0.00014
      26.07 15:500.28878-0.00061
      26.07 14:500.29585+0.00125
      26.07 13:500.29276+0.00066
      26.07 12:500.29114+0.00132
      26.07 11:500.28687+0.00076
      26.07 10:500.28334+0.00049
      26.07 09:500.27978-0.00329
      26.07 08:500.28638+0.00234
      26.07 07:500.27182+0.00118
      26.07 06:500.26672-0.00038
      26.07 05:500.26749-0.00039
      26.07 04:500.26016-0.00281
      26.07 03:500.27095+0.00041
      26.07 02:500.26968+0.00101
      26.07 01:500.2653+0.00151
      26.07 00:500.26328+0.0012
      25.07 23:500.26362+8.0E-5
      25.07 22:500.26508+0.00086
      25.07 21:500.26153-0.00059
      25.07 20:500.25973+0.00112
      25.07 19:500.2563+0.00139
      25.07 18:500.25504-0.00023
      25.07 17:500.26065+0.00235
      25.07 16:500.26033+0.00213
      25.07 15:500.26445-0.00248
      25.07 14:500.26541-0.00281
      25.07 13:500.26976+0.0003
      25.07 12:500.26436+0.00176
      25.07 11:500.24605-0.0064
      25.07 10:500.24689+0.00078
      25.07 09:500.27088-0.00032
      25.07 08:500.27085+0.00076
      25.07 07:500.26609+0.00206
      25.07 06:500.26496+0.00527
      25.07 05:500.25903+0.0028
      25.07 04:500.25775-0.00081
      25.07 03:500.26103-3.0E-5
      25.07 02:500.25291+0.00011
      25.07 01:500.25166+0.00307
      25.07 00:500.25223+0.00203
      24.07 23:500.25116+0.00056
      24.07 22:500.25072+0.0007
      24.07 21:500.24509+0.0015
      24.07 20:500.24137+0.00026
      24.07 19:500.24192+0.00461
      24.07 18:500.24304-0.00038
      24.07 17:500.23156
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.2122
      макс: 0.3937
      за месяц:
      0.32539  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20260.31312-0.01664
      29.07.20260.32976+0.00125
      28.07.20260.32851+0.02519
      27.07.20260.30332+0.01485
      26.07.20260.28847+0.0264
      25.07.20260.26207+0.0242
      24.07.20260.23787-0.05843
      23.07.20260.2963-0.02169
      22.07.20260.31799-0.07419
      21.07.20260.39218-0.00152
      20.07.20260.3937+0.02608
      19.07.20260.36762+0.00486
      18.07.20260.36276+0.03916
      17.07.20260.3236+0.02965
      16.07.20260.29395-0.00411
      15.07.20260.29806+0.02086
      14.07.20260.2772+5.0E-5
      13.07.20260.27715+0.01952
      12.07.20260.25763+0.00526
      11.07.20260.25237-0.00294
      10.07.20260.25531+0.00947
      09.07.20260.24584+0.00631
      08.07.20260.23953+0.0195
      07.07.20260.22003-0.01367
      06.07.20260.2337+0.00455
      05.07.20260.22915-0.00524
      04.07.20260.23439+0.00534
      03.07.20260.22905+0.00315
      02.07.20260.2259-0.00839
      01.07.20260.23429+0.02209
      30.06.20260.2122
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.1534
      макс: 0.3937
      за квартал:
      0.32539  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20260.31312-0.01664
      29.07.20260.32976+0.00125
      28.07.20260.32851+0.02519
      27.07.20260.30332+0.01485
      26.07.20260.28847+0.0264
      25.07.20260.26207+0.0242
      24.07.20260.23787-0.05843
      23.07.20260.2963-0.02169
      22.07.20260.31799-0.07419
      21.07.20260.39218-0.00152
      20.07.20260.3937+0.02608
      19.07.20260.36762+0.00486
      18.07.20260.36276+0.03916
      17.07.20260.3236+0.02965
      16.07.20260.29395-0.00411
      15.07.20260.29806+0.02086
      14.07.20260.2772+5.0E-5
      13.07.20260.27715+0.01952
      12.07.20260.25763+0.00526
      11.07.20260.25237-0.00294
      10.07.20260.25531+0.00947
      09.07.20260.24584+0.00631
      08.07.20260.23953+0.0195
      07.07.20260.22003-0.01367
      06.07.20260.2337+0.00455
      05.07.20260.22915-0.00524
      04.07.20260.23439+0.00534
      03.07.20260.22905+0.00315
      02.07.20260.2259-0.00839
      01.07.20260.23429+0.02209
      30.06.20260.2122+0.00287
      29.06.20260.20933-0.02847
      28.06.20260.2378-0.00613
      27.06.20260.24393-0.01633
      26.06.20260.26026+0.00975
      25.06.20260.25051+0.03957
      24.06.20260.21094+0.03206
      23.06.20260.17888+0.00592
      22.06.20260.17296+0.01825
      21.06.20260.15471+0.00131
      20.06.20260.1534-0.0681
      19.06.20260.2215-0.09221
      18.06.20260.31371

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.