Курсы криптовалют к Re

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Курс Re (RE) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость Re (RE) на текущий момент составляет 2.6021 CNY, а общий объем торгов за 24 часа – 42 815 039 CNY. Рыночная капитализация составляет 415 296 584 CNY. За последние 24 часа курс Re относительно китайского юаня вырос на +2.78%. Изменение за неделю составило -3.8%.


	=
Калькулятор RE - CNY / Обратный расчет: курс китайского юаня к Re

Покупать RE?Продавать RE?

67%

33%

Графики

Динамика изменения курса re относительно китайского юаня, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5134

макс: 2.6057

за сутки:

2.6021

Таблица изменений курса re : показать

Дата	Курс	+/-
24.10 09:30	2.6021	-0.0034
24.10 09:20	2.6055	+0.0092
24.10 09:10	2.5963	-0.0024
24.10 09:03	2.5987	+0.0041
24.10 09:00	2.5946	+0.0051
24.10 08:50	2.5895	-0.0082
24.10 08:40	2.5977	+0.0004
24.10 08:30	2.5973	+0.0026
24.10 08:20	2.5947	+0.0008
24.10 08:10	2.5939	-0.0057
24.10 08:00	2.5996	-0.0018
24.10 07:50	2.6014	+0.0193
24.10 07:40	2.5821	-0.0054
24.10 07:30	2.5875	+0.0014
24.10 07:20	2.5861	+0.0015
24.10 07:10	2.5846	+0.0026
24.10 07:03	2.582	+0.0038
24.10 07:00	2.5782	+0.0013
24.10 06:50	2.5769	-0.0121
24.10 06:40	2.589	+0.0137
24.10 06:30	2.5753	+0.017
24.10 06:20	2.5583	-0.0103
24.10 06:10	2.5686	-0.0054
24.10 06:00	2.574	-0.0122
24.10 05:50	2.5862	-0.0109
24.10 05:40	2.5971	-0.0086
24.10 05:30	2.6057	+0.0051
24.10 05:20	2.6006	+0.003
24.10 05:10	2.5976	+0.0018
24.10 05:03	2.5958	+0.0062
24.10 05:00	2.5896	+0.0101
24.10 04:50	2.5795	-0.0017
24.10 04:40	2.5812	-0.0154
24.10 04:30	2.5966	-0.0087
24.10 04:20	2.6053	+0.0254
24.10 04:10	2.5799	+0.0175
24.10 04:00	2.5624	+0.0126
24.10 03:50	2.5498	-0.0172
24.10 03:40	2.567	+0.0077
24.10 03:30	2.5593	+0.0101
24.10 03:20	2.5492	-0.0097
24.10 03:10	2.5589	+0.0009
24.10 03:03	2.558	+0.0028
24.10 03:00	2.5552	+0.0066
24.10 02:50	2.5486	-0.0028
24.10 02:40	2.5514	-0.0053
24.10 02:30	2.5567	+0.02
24.10 02:20	2.5367	-0.002
24.10 02:10	2.5387	+0.0196
24.10 02:00	2.5191	-0.012
24.10 01:50	2.5311	-0.0047
24.10 01:40	2.5358	-0.0223
24.10 01:30	2.5581	-0.0125
24.10 01:20	2.5706	+0.0224
24.10 01:10	2.5482	+0.0043
24.10 01:03	2.5439	+0.0008
24.10 01:00	2.5431	-0.0056
24.10 00:50	2.5487	+0.0048
24.10 00:40	2.5439	-0.001
24.10 00:30	2.5449	-0.0001
24.10 00:20	2.545	+0.002
24.10 00:10	2.543	+0.0055
24.10 00:00	2.5375	+0.0031
23.10 23:50	2.5344	+0.0086
23.10 23:40	2.5258	+0.0051
23.10 23:30	2.5207	-0.0001
23.10 23:20	2.5208	+0.0028
23.10 23:10	2.518	-0.001
23.10 23:03	2.519	-0.0017
23.10 23:00	2.5207	-0.0019
23.10 22:50	2.5226	+0.0009
23.10 22:40	2.5217	-0.0074
23.10 22:30	2.5291	-0.0043
23.10 22:20	2.5334	-0.0038
23.10 22:10	2.5372	-0.0085
23.10 22:00	2.5457	-0.0012
23.10 21:50	2.5469	+0.0003
23.10 21:40	2.5466	-0.0046
23.10 21:30	2.5512	-0.0015
23.10 21:20	2.5527	+0.0002
23.10 21:10	2.5525	+0.0006
23.10 21:03	2.5519	+0.0001
23.10 21:00	2.5518	+0.0021
23.10 20:50	2.5497	+0.0047
23.10 20:40	2.545	-0.0073
23.10 20:30	2.5523	-0.0068
23.10 20:20	2.5591	+0.0028
23.10 20:10	2.5563	-0.0052
23.10 20:00	2.5615	+0.0016
23.10 19:50	2.5599	+0.0077
23.10 19:40	2.5522	+0.0061
23.10 19:30	2.5461	-0.0029
23.10 19:20	2.549	+0.0005
23.10 19:10	2.5485	+0.0068
23.10 19:03	2.5417	+0.0017
23.10 19:00	2.54	+0.0028
23.10 18:50	2.5372	+0.005
23.10 18:40	2.5322	+0.0021
23.10 18:30	2.5301	+0.0026
23.10 18:20	2.5275	-0.0024
23.10 18:10	2.5299	-0.0058
23.10 18:00	2.5357	+0.0003
23.10 17:50	2.5354	+0.009
23.10 17:40	2.5264	+0.0067
23.10 17:30	2.5197	+0.0063
23.10 17:20	2.5134	-0.0233
23.10 17:10	2.5367	-0.0015
23.10 17:03	2.5382	+0.0017
23.10 17:00	2.5365	-0.0013
23.10 16:50	2.5378	+0.007
23.10 16:40	2.5308	-0.0064
23.10 16:30	2.5372	-0.0016
23.10 16:20	2.5388	-0.0065
23.10 16:10	2.5453	+0.0006
23.10 16:00	2.5447	+0.0053
23.10 15:50	2.5394	-0.0027
23.10 15:40	2.5421	+0.0034
23.10 15:30	2.5387	+0.0001
23.10 15:20	2.5386	-0.0029
23.10 15:10	2.5415	-0.0006
23.10 15:03	2.5421	-0.0011
23.10 15:00	2.5432	-0.0014
23.10 14:50	2.5446	+0.0105
23.10 14:40	2.5341	+0.0028
23.10 14:30	2.5313	+0.0031
23.10 14:20	2.5282	+0.0011
23.10 14:10	2.5271	-0.0085
23.10 14:00	2.5356	-0.0013
23.10 13:50	2.5369	+0.0002
23.10 13:40	2.5367	-0.0057
23.10 13:30	2.5424	-0.0022
23.10 13:20	2.5446	+0.0047
23.10 13:10	2.5399	+0.0012
23.10 13:03	2.5387	+0.0002
23.10 13:00	2.5385	-0.0003
23.10 12:50	2.5388	+0.0006
23.10 12:40	2.5382	-0.0001
23.10 12:30	2.5383	-0.0052
23.10 12:20	2.5435	-0.0008
23.10 12:10	2.5443	+0.0023
23.10 12:00	2.542	+0.003
23.10 11:50	2.539	-0.0001
23.10 11:40	2.5391	+0.0061
23.10 11:30	2.533	+0.0028
23.10 11:20	2.5302	-0.0022
23.10 11:10	2.5324	+0.0022
23.10 11:03	2.5302	-
23.10 11:00	2.5302	+0.0019
23.10 10:50	2.5283	+0.0004
23.10 10:40	2.5279	+0.0007
23.10 10:30	2.5272	+0.0021
23.10 10:20	2.5251	-0.0028
23.10 10:10	2.5279	-0.0037
23.10 10:00	2.5316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4461

макс: 2.7049

за неделю:

2.6021

Таблица изменений курса re : показать

Дата	Курс	+/-
24.10 09:30	2.6021	+0.0051
24.10 08:50	2.5895	-0.0018
24.10 07:50	2.6014	+0.0013
24.10 06:50	2.5769	-0.0122
24.10 05:50	2.5862	+0.0101
24.10 04:50	2.5795	+0.0126
24.10 03:50	2.5498	+0.0066
24.10 02:50	2.5486	-0.012
24.10 01:50	2.5311	-0.0056
24.10 00:50	2.5487	+0.0031
23.10 23:50	2.5344	-0.0019
23.10 22:50	2.5226	-0.0012
23.10 21:50	2.5469	+0.0021
23.10 20:50	2.5497	+0.0016
23.10 19:50	2.5599	+0.0028
23.10 18:50	2.5372	+0.0003
23.10 17:50	2.5354	-0.0013
23.10 16:50	2.5378	+0.0053
23.10 15:50	2.5394	-0.0014
23.10 14:50	2.5446	-0.0013
23.10 13:50	2.5369	-0.0003
23.10 12:50	2.5388	+0.003
23.10 11:50	2.539	+0.0019
23.10 10:50	2.5283	-0.0007
23.10 09:50	2.5323	-0.0031
23.10 08:50	2.5413	+0.0025
23.10 07:50	2.5301	+0.0036
23.10 06:50	2.5289	+0.002
23.10 05:50	2.5293	-0.0102
23.10 04:50	2.5241	+0.0042
23.10 03:50	2.4934	+0.0036
23.10 02:50	2.4853	-
23.10 01:50	2.4857	+0.0011
23.10 00:50	2.493	+0.004
22.10 23:50	2.4751	+0.0031
22.10 22:50	2.4871	-0.003
22.10 21:50	2.4998	-0.0013
22.10 20:50	2.5093	-0.0152
22.10 19:50	2.5047	+0.0031
22.10 18:50	2.5092	-0.019
22.10 17:50	2.5403	+0.0056
22.10 16:50	2.5352	-0.0049
22.10 15:50	2.5375	-0.0018
22.10 14:50	2.526	-0.0058
22.10 13:50	2.5209	+0.0032
22.10 12:50	2.5167	+0.0024
22.10 11:50	2.5168	+0.0016
22.10 10:50	2.5349	+0.0014
22.10 09:50	2.5422	-0.0033
22.10 08:50	2.5469	+0.001
22.10 07:50	2.5498	-0.0016
22.10 06:50	2.5537	-0.0039
22.10 05:50	2.5594	-0.0046
22.10 04:50	2.5835	-0.0006
22.10 03:50	2.6085	-0.0011
22.10 02:50	2.6145	+0.0014
22.10 01:50	2.6271	+0.0004
22.10 00:50	2.6379	-0.0038
21.10 23:50	2.6411	+0.0046
21.10 22:50	2.6269	-0.0065
21.10 21:50	2.6385	+0.0009
21.10 20:50	2.6324	-0.0062
21.10 19:50	2.6464	-0.005
21.10 18:50	2.6531	+0.0155
21.10 17:50	2.6305	-0.0034
21.10 16:50	2.6187	+0.0033
21.10 15:50	2.6143	+0.001
21.10 14:50	2.6168	-0.0016
21.10 13:50	2.6122	-0.0001
21.10 12:50	2.6113	-0.004
21.10 11:50	2.6085	+0.0044
21.10 10:50	2.6193	+0.0012
21.10 09:50	2.6007	-0.0034
21.10 08:50	2.5921	-0.0003
21.10 07:50	2.5984	-0.0002
21.10 06:50	2.6005	+0.0001
21.10 05:50	2.5929	+0.0093
21.10 04:50	2.5894	-0.0007
21.10 03:50	2.5939	+0.0002
21.10 02:50	2.5921	+0.0003
21.10 01:50	2.5994	-0.0034
21.10 00:50	2.6099	+0.0052
20.10 23:50	2.6014	-0.0009
20.10 22:50	2.5863	-0.0003
20.10 21:50	2.5849	-0.0039
20.10 20:50	2.6103	+0.004
20.10 19:50	2.613	+0.0107
20.10 18:50	2.596	+0.0002
20.10 17:50	2.6421	+0.0127
20.10 16:50	2.5657	+0.0009
20.10 15:50	2.5633	+0.0006
20.10 14:50	2.5372	+0.0043
20.10 13:50	2.526	-0.0009
20.10 12:50	2.5303	-0.0067
20.10 11:50	2.5312	-0.0058
20.10 10:50	2.5443	-0.0059
20.10 09:50	2.5628	-0.0008
20.10 08:50	2.5532	-0.0036
20.10 07:50	2.561	+0.0061
20.10 06:50	2.5566	+0.0044
20.10 05:50	2.5469	+0.0034
20.10 04:50	2.5318	+0.0055
20.10 03:50	2.5311	+0.0002
20.10 02:50	2.5425	-0.0036
20.10 01:50	2.5409	+0.0014
20.10 00:50	2.5187	-0.0032
19.10 23:50	2.5147	-0.0009
19.10 22:50	2.509	+0.0052
19.10 21:50	2.5048	-0.0012
19.10 20:50	2.5064	-0.0018
19.10 19:50	2.5404	-0.0041
19.10 18:50	2.5383	+0.0022
19.10 17:50	2.5295	+0.0007
19.10 16:50	2.5361	+0.006
19.10 15:50	2.5382	+0.002
19.10 14:50	2.5289	+0.0015
19.10 13:50	2.5471	-0.0016
19.10 12:50	2.5642	-0.0063
19.10 11:50	2.569	-0.0042
19.10 10:50	2.5714	+0.0003
19.10 09:50	2.5634	-
19.10 08:50	2.5729	-0.0022
19.10 07:50	2.5701	-0.0022
19.10 06:50	2.5629	+0.0007
19.10 05:50	2.5535	+0.001
19.10 04:50	2.5559	-0.0051
19.10 03:50	2.5508	+0.002
19.10 02:50	2.5424	+0.0057
19.10 01:50	2.5243	+0.0076
19.10 00:50	2.4662	+0.0088
18.10 23:50	2.4461	-0.0023
18.10 22:50	2.4625	+0.0032
18.10 21:50	2.4815	-0.0087
18.10 20:50	2.4724	+0.0018
18.10 19:50	2.4679	-0.0015
18.10 18:50	2.4923	+0.0056
18.10 17:53	2.5274	+0.0007
18.10 16:50	2.5429	-0.0015
18.10 15:50	2.5744	+0.0052
18.10 14:50	2.5769	-0.0074
18.10 13:50	2.5877	-0.0012
18.10 12:50	2.608	+0.0022
18.10 11:50	2.5946	-0.0063
18.10 10:50	2.6039	+0.0012
18.10 09:50	2.6116	+0.0039
18.10 08:50	2.5881	-0.0019
18.10 07:50	2.63	+0.0044
18.10 06:50	2.6293	+0.0053
18.10 05:50	2.6102	-0.0094
18.10 04:50	2.6367	+0.003
18.10 03:50	2.6286	+0.0051
18.10 02:50	2.6235	+0.0003
18.10 01:50	2.6258	-
18.10 00:50	2.609	+0.0005
17.10 23:50	2.67	+0.0008
17.10 22:50	2.6772	+0.0015
17.10 21:50	2.6753	+0.0016
17.10 20:50	2.6565	-0.0066
17.10 19:50	2.6579	-0.0035
17.10 18:50	2.6673	+0.0031
17.10 17:50	2.6865	+0.0026
17.10 16:50	2.6759	-0.005
17.10 15:50	2.6936	-0.002
17.10 14:50	2.6924	+0.0008
17.10 13:50	2.6899	+0.0005
17.10 12:50	2.6813	-0.0004
17.10 11:50	2.6873	+0.0002
17.10 10:50	2.6886	-0.0003
17.10 09:50	2.7049

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 2.4461

макс: 3.4449

за месяц:

2.6021

Таблица изменений курса re : показать

Дата	Курс	+/-
23.10.2026	2.5333	+0.0059
22.10.2026	2.5274	-0.088
21.10.2026	2.6154	+0.0479
20.10.2026	2.5675	+0.0236
19.10.2026	2.5439	-0.013
18.10.2026	2.5569	-0.1246
17.10.2026	2.6815	-0.076
16.10.2026	2.7575	+0.0177
15.10.2026	2.7398	-0.1119
14.10.2026	2.8517	-0.0233
13.10.2026	2.875	-0.0593
12.10.2026	2.9343	-0.0512
11.10.2026	2.9855	+0.0018
10.10.2026	2.9837	+0.0371
09.10.2026	2.9466	-0.0742
08.10.2026	3.0208	-0.0867
07.10.2026	3.1075	-0.185
06.10.2026	3.2925	-0.1524
05.10.2026	3.4449	+0.046
04.10.2026	3.3989	+0.0161
02.10.2026	3.3828	-0.0194
01.10.2026	3.4022	+0.1718
30.09.2026	3.2304	+0.0523
29.09.2026	3.1781	+0.0605
28.09.2026	3.1176	-0.1854
27.09.2026	3.303	+0.1436
25.09.2026	3.1594	+0.0826
24.09.2026	3.0768	-0.0274
23.09.2026	3.1042

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 2.4461

макс: 3.8157

за квартал:

2.6021

Таблица изменений курса re : показать

Дата	Курс	+/-
23.10.2026	2.5333	+0.0059
22.10.2026	2.5274	-0.088
21.10.2026	2.6154	+0.0479
20.10.2026	2.5675	+0.0236
19.10.2026	2.5439	-0.013
18.10.2026	2.5569	-0.1246
17.10.2026	2.6815	-0.076
16.10.2026	2.7575	+0.0177
15.10.2026	2.7398	-0.1119
14.10.2026	2.8517	-0.0233
13.10.2026	2.875	-0.0593
12.10.2026	2.9343	-0.0512
11.10.2026	2.9855	+0.0018
10.10.2026	2.9837	+0.0371
09.10.2026	2.9466	-0.0742
08.10.2026	3.0208	-0.0867
07.10.2026	3.1075	-0.185
06.10.2026	3.2925	-0.1524
05.10.2026	3.4449	+0.046
04.10.2026	3.3989	+0.0161
02.10.2026	3.3828	-0.0194
01.10.2026	3.4022	+0.1718
30.09.2026	3.2304	+0.0523
29.09.2026	3.1781	+0.0605
28.09.2026	3.1176	-0.1854
27.09.2026	3.303	+0.1436
25.09.2026	3.1594	+0.0826
24.09.2026	3.0768	-0.0274
23.09.2026	3.1042	+0.0018
22.09.2026	3.1024	+0.0047
21.09.2026	3.0977	+0.0294
20.09.2026	3.0683	-0.0264
19.09.2026	3.0947	+0.048
18.09.2026	3.0467	+0.099
17.09.2026	2.9477	+0.0639
16.09.2026	2.8838	+0.0001
15.09.2026	2.8837	+0.0143
14.09.2026	2.8694	-0.0454
13.09.2026	2.9148	-0.0725
12.09.2026	2.9873	+0.0876
11.09.2026	2.8997	-0.0366
10.09.2026	2.9363	-0.0007
09.09.2026	2.937	-0.1482
08.09.2026	3.0852	+0.0448
07.09.2026	3.0404	+0.0023
06.09.2026	3.0381	+0.0259
05.09.2026	3.0122	-0.0112
04.09.2026	3.0234	-0.0512
03.09.2026	3.0746	-0.0782
02.09.2026	3.1528	-0.0755
01.09.2026	3.2283	+0.0101
31.08.2026	3.2182	-0.0755
30.08.2026	3.2937	-0.0718
29.08.2026	3.3655	-0.1556
28.08.2026	3.5211	-0.0378
27.08.2026	3.5589	-0.0547
26.08.2026	3.6136	+0.0541
23.08.2026	3.5595	-0.0678
22.08.2026	3.6273	+0.2113
21.08.2026	3.416	-0.0992
20.08.2026	3.5152	+0.5349
19.08.2026	2.9803	+0.3092
18.08.2026	2.6711	-0.1442
17.08.2026	2.8153	-0.2207
16.08.2026	3.036	-0.0256
15.08.2026	3.0616	+0.0678
14.08.2026	2.9938	-0.0168
13.08.2026	3.0106	+0.1459
12.08.2026	2.8647	+0.0574
11.08.2026	2.8073	-0.0143
10.08.2026	2.8216	+0.0763
09.08.2026	2.7453	-0.137
08.08.2026	2.8823	+0.2688
07.08.2026	2.6135	-0.028
06.08.2026	2.6415	+0.0184
05.08.2026	2.6231	-0.044
04.08.2026	2.6671	-0.0977
03.08.2026	2.7648	-0.1206
02.08.2026	2.8854	-0.1086
01.08.2026	2.994	-0.0258
31.07.2026	3.0198	-0.1739
30.07.2026	3.1937	+0.1612
29.07.2026	3.0325	-0.0115
28.07.2026	3.044	-0.2528
27.07.2026	3.2968	-0.1698
26.07.2026	3.4666	-0.3491
25.07.2026	3.8157

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот