Курсы криптовалют к Re

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Курс Re (RE) к китайскому юаню (CNY)

Обновлено: 31.07.2026 16:10:01
Стоимость Re (RE) на текущий момент составляет 3.0693 CNY, а общий объем торгов за 24 часа – 250 793 166 CNY. Рыночная капитализация составляет 489 861 779 CNY. За последние 24 часа курс Re относительно китайского юаня снизился на -2.28%. Изменение за неделю составило -28.79%.


	=
Калькулятор RE - CNY / Обратный расчет: курс китайского юаня к Re

Покупать RE?Продавать RE?

33%

67%

Графики

Динамика изменения курса re относительно китайского юаня, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9596

макс: 3.1457

за сутки:

3.0693

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 16:10	3.0693	-0.0311
31.07 16:00	3.1004	+0.0016
31.07 15:50	3.0988	+0.0027
31.07 15:40	3.0961	+0.0013
31.07 15:30	3.0948	-0.0022
31.07 15:28	3.097	-
31.07 15:28	3.097	-0.0158
31.07 15:10	3.1128	+0.0077
31.07 15:04	3.1051	+0.0043
31.07 15:00	3.1008	+0.0265
31.07 14:50	3.0743	+0.0088
31.07 14:40	3.0655	+0.0231
31.07 14:30	3.0424	-0.0046
31.07 14:20	3.047	-0.0297
31.07 14:10	3.0767	-0.0144
31.07 14:00	3.0911	-0.0225
31.07 13:50	3.1136	+0.0046
31.07 13:40	3.109	+0.0421
31.07 13:30	3.0669	+0.0562
31.07 13:20	3.0107	+0.0175
31.07 13:10	2.9932	-0.0021
31.07 13:03	2.9953	-0.0004
31.07 13:00	2.9957	-0.0158
31.07 12:50	3.0115	+0.0138
31.07 12:40	2.9977	-0.0156
31.07 12:30	3.0133	+0.0016
31.07 12:20	3.0117	-0.003
31.07 12:10	3.0147	+0.0058
31.07 12:00	3.0089	-0.0263
31.07 11:50	3.0352	+0.0021
31.07 11:40	3.0331	-
31.07 11:30	3.0331	+0.0345
31.07 11:20	2.9986	-0.015
31.07 11:10	3.0136	+0.0145
31.07 11:03	2.9991	-0.0041
31.07 11:00	3.0032	-0.0055
31.07 10:50	3.0087	-0.0058
31.07 10:40	3.0145	+0.0175
31.07 10:30	2.997	+0.0062
31.07 10:20	2.9908	+0.0115
31.07 10:10	2.9793	-0.0055
31.07 10:00	2.9848	+0.0097
31.07 09:50	2.9751	-0.0093
31.07 09:40	2.9844	-0.0051
31.07 09:30	2.9895	+0.0223
31.07 09:20	2.9672	+0.0013
31.07 09:10	2.9659	-0.0058
31.07 09:03	2.9717	+0.0121
31.07 09:00	2.9596	-0.0075
31.07 08:50	2.9671	-0.0041
31.07 08:40	2.9712	-0.0181
31.07 08:30	2.9893	-0.014
31.07 08:20	3.0033	-0.0113
31.07 08:10	3.0146	-0.0266
31.07 08:00	3.0412	+0.0066
31.07 07:50	3.0346	+0.0041
31.07 07:40	3.0305	-0.0124
31.07 07:30	3.0429	+0.0052
31.07 07:20	3.0377	+0.0052
31.07 07:10	3.0325	+0.0088
31.07 07:03	3.0237	-0.0051
31.07 07:00	3.0288	-0.0134
31.07 06:50	3.0422	+0.0012
31.07 06:40	3.041	-0.0418
31.07 06:30	3.0828	+0.0191
31.07 06:20	3.0637	+0.0074
31.07 06:10	3.0563	+0.0076
31.07 06:00	3.0487	-0.0083
31.07 05:50	3.057	+0.0138
31.07 05:40	3.0432	-0.0278
31.07 05:30	3.071	-0.0647
31.07 05:20	3.1357	+0.0364
31.07 05:10	3.0993	-0.0103
31.07 05:03	3.1096	+0.01
31.07 05:00	3.0996	-0.0304
31.07 04:50	3.13	-0.0009
31.07 04:45	3.1309	+0.0866
31.07 04:30	3.0443	-0.0014
31.07 04:20	3.0457	+0.009
31.07 04:10	3.0367	+0.0006
31.07 04:00	3.0361	-0.0204
31.07 03:50	3.0565	+0.0487
31.07 03:40	3.0078	+0.0087
31.07 03:30	2.9991	-0.026
31.07 03:20	3.0251	+0.0017
31.07 03:10	3.0234	+0.0077
31.07 03:03	3.0157	-0.0002
31.07 03:00	3.0159	-0.0094
31.07 02:50	3.0253	-0.0167
31.07 02:40	3.042	-0.0099
31.07 02:30	3.0519	+0.0174
31.07 02:20	3.0345	-0.0072
31.07 02:10	3.0417	-0.0039
31.07 02:00	3.0456	-0.0094
31.07 01:50	3.055	-0.0164
31.07 01:40	3.0714	+0.0116
31.07 01:30	3.0598	-0.0653
31.07 01:20	3.1251	-0.0206
31.07 01:10	3.1457	+0.0171
31.07 01:03	3.1286	+0.0072
31.07 01:00	3.1214	+0.0179
31.07 00:50	3.1035	-0.0143
31.07 00:40	3.1178	+0.023
31.07 00:30	3.0948	+0.0577
31.07 00:20	3.0371	-0.0188
31.07 00:10	3.0559	-0.014
31.07 00:00	3.0699	+0.0305
30.07 23:50	3.0394	-0.0007
30.07 23:40	3.0401	+0.0081
30.07 23:30	3.032	-0.0066
30.07 23:20	3.0386	+0.0155
30.07 23:10	3.0231	+0.0051
30.07 23:03	3.018	+0.0025
30.07 23:00	3.0155	+0.027
30.07 22:50	2.9885	+0.0068
30.07 22:40	2.9817	-0.0016
30.07 22:30	2.9833	+0.0182
30.07 22:20	2.9651	+0.0025
30.07 22:10	2.9626	-0.0566
30.07 22:00	3.0192	-0.0032
30.07 21:50	3.0224	-0.0017
30.07 21:40	3.0241	+0.0041
30.07 21:30	3.02	+0.0023
30.07 21:20	3.0177	+0.0151
30.07 21:10	3.0026	+0.0008
30.07 21:03	3.0018	+0.0007
30.07 21:00	3.0011	-0.0034
30.07 20:50	3.0045	+0.0018
30.07 20:40	3.0027	-0.0027
30.07 20:30	3.0054	+0.0037
30.07 20:20	3.0017	-0.0043
30.07 20:10	3.006	-0.0104
30.07 20:00	3.0164	-0.0149
30.07 19:50	3.0313	-0.0014
30.07 19:40	3.0327	-0.0186
30.07 19:30	3.0513	-0.0451
30.07 19:20	3.0964	-0.0028
30.07 19:10	3.0992	+0.0049
30.07 19:03	3.0943	+0.0009
30.07 19:00	3.0934	+0.0039
30.07 18:50	3.0895	+0.0182
30.07 18:40	3.0713	-0.0128
30.07 18:30	3.0841	-0.003
30.07 18:20	3.0871	-0.0049
30.07 18:10	3.092	-0.0038
30.07 18:00	3.0958	+0.0017
30.07 17:50	3.0941	-0.0031
30.07 17:40	3.0972	+0.0025
30.07 17:30	3.0947	+0.0089
30.07 17:20	3.0858	-0.0415
30.07 17:10	3.1273	-0.0094
30.07 17:03	3.1367	-0.0042
30.07 17:00	3.1409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7379

макс: 4.3185

за неделю:

3.0693

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 16:10	3.0693	+0.0016
31.07 15:50	3.0988	+0.0265
31.07 14:50	3.0743	-0.0225
31.07 13:50	3.1136	-0.0158
31.07 12:50	3.0115	-0.0263
31.07 11:50	3.0352	-0.0055
31.07 10:50	3.0087	+0.0097
31.07 09:50	2.9751	-0.0075
31.07 08:50	2.9671	+0.0066
31.07 07:50	3.0346	-0.0134
31.07 06:50	3.0422	-0.0083
31.07 05:50	3.057	-0.0304
31.07 04:50	3.13	-0.0204
31.07 03:50	3.0565	-0.0094
31.07 02:50	3.0253	-0.0094
31.07 01:50	3.055	+0.0179
31.07 00:50	3.1035	+0.0305
30.07 23:50	3.0394	+0.027
30.07 22:50	2.9885	-0.0032
30.07 21:50	3.0224	-0.0034
30.07 20:50	3.0045	-0.0149
30.07 19:50	3.0313	+0.0039
30.07 18:50	3.0895	+0.0017
30.07 17:50	3.0941	+0.0151
30.07 16:50	3.1258	-0.0176
30.07 15:50	3.1461	-0.0097
30.07 14:50	3.1783	-0.0073
30.07 13:50	3.1868	-0.0057
30.07 12:50	3.2533	+0.0276
30.07 11:50	3.1701	-0.005
30.07 10:50	3.4133	+0.0609
30.07 08:40	3.3266	-0.0256
30.07 07:50	3.414	+0.0156
30.07 06:50	3.3929	-0.0063
30.07 05:50	3.4436	+0.018
30.07 04:50	3.4132	+0.0429
30.07 03:50	3.4129	+0.0019
30.07 02:50	3.3578	+0.0114
30.07 01:50	3.3092	-0.0018
30.07 00:50	3.3367	-0.0429
29.07 23:50	3.4602	+0.0072
29.07 22:50	3.5704	+0.1018
29.07 21:50	3.37	+0.0425
29.07 20:50	3.2426	+0.0195
29.07 19:50	3.137	+0.0017
29.07 18:50	2.9939	-0.0009
29.07 17:50	2.9383	-0.0067
29.07 16:50	2.8012	+0.0241
29.07 15:50	2.7829	-0.0093
29.07 14:50	2.7669	+0.0017
29.07 13:50	2.7379	-0.0026
29.07 12:50	2.7457	-0.0042
29.07 11:50	2.7648	-0.0041
29.07 10:50	2.8022	-0.0076
29.07 09:50	2.8149	-0.0015
29.07 08:50	2.8395	+0.0167
29.07 07:50	2.7814	-0.013
29.07 06:50	2.8078	+0.0113
29.07 05:50	3.0082	-0.0185
29.07 04:50	3.0085	-0.0239
29.07 03:50	3.0482	-0.0061
29.07 02:50	3.0675	-0.0162
29.07 01:50	3.0745	+0.0375
29.07 00:50	3.1177	-0.0003
28.07 23:50	3.1355	-0.0009
28.07 22:50	3.0779	-0.0157
28.07 21:50	3.0622	+0.0052
28.07 20:50	3.0672	+0.029
28.07 19:50	3.0709	-0.023
28.07 18:50	3.0818	+0.0232
28.07 17:50	2.9774	-0.0006
28.07 16:50	2.9948	+0.0186
28.07 15:50	2.9692	-0.0028
28.07 14:50	3.0014	+0.0219
28.07 13:50	3.0063	-0.0047
28.07 12:50	3.066	+0.0616
28.07 11:50	3.0607	+0.0374
28.07 10:50	2.9557	-0.0085
28.07 09:50	2.9873	-0.0114
28.07 08:50	2.9969	+0.0063
28.07 07:50	2.9648	-0.0106
28.07 06:50	3.066	+0.0166
28.07 05:50	3.055	-0.0317
28.07 04:50	3.1358	-0.0041
28.07 03:50	3.0683	-0.0234
28.07 02:50	3.0585	+0.0097
28.07 01:50	3.0863	+0.0012
28.07 00:50	3.0691	-0.0442
27.07 23:50	3.1784	-0.0065
27.07 22:50	3.2536	-0.0133
27.07 21:50	3.3284	+0.0228
27.07 20:50	3.314	+0.0135
27.07 19:50	3.329	+0.0181
27.07 18:50	3.3572	+0.0048
27.07 17:50	3.401	-0.0331
27.07 16:50	3.4081	-0.0286
27.07 15:50	3.4219	+0.0287
27.07 14:50	3.3997	+0.0555
27.07 13:50	3.3298	-0.0155
27.07 12:50	3.4058	+0.0712
27.07 11:50	3.3309	-0.0268
27.07 10:50	3.3337	+0.0172
27.07 09:50	3.328	-0.0345
27.07 08:50	3.2903	+0.009
27.07 07:50	3.3956	-0.0048
27.07 06:50	3.4004	-0.0063
27.07 05:50	3.2739	-0.0335
27.07 04:50	3.2256	+0.0111
27.07 03:50	3.2196	-0.0011
27.07 02:50	3.2594	+0.0038
27.07 01:50	3.2745	-0.0083
27.07 00:50	3.2731	-0.0042
26.07 23:50	3.3206	-0.0368
26.07 22:50	3.3343	-0.0277
26.07 21:50	3.3995	-0.0028
26.07 20:50	3.4249	-0.0141
26.07 19:50	3.4841	-0.003
26.07 18:50	3.5115	+0.0241
26.07 17:50	3.4414	+0.0131
26.07 16:50	3.4511	+0.0017
26.07 15:50	3.4628	+0.0071
26.07 14:50	3.38	-0.0146
26.07 13:50	3.4158	-0.0078
26.07 12:50	3.4348	-0.016
26.07 11:50	3.4859	-0.0094
26.07 10:50	3.5293	-0.0062
26.07 09:50	3.5742	+0.0406
26.07 08:50	3.4918	-0.0313
26.07 07:50	3.6789	-0.0166
26.07 06:50	3.7493	+0.0054
26.07 05:50	3.7384	+0.0058
26.07 04:50	3.8438	+0.0388
26.07 03:50	3.6907	-0.0056
26.07 02:50	3.7081	-0.0143
26.07 01:50	3.7694	-0.0218
26.07 00:50	3.7983	-0.0172
25.07 23:50	3.7933	-0.0012
25.07 22:50	3.7725	-0.0126
25.07 21:50	3.8237	+0.0089
25.07 20:50	3.8501	-0.0169
25.07 19:50	3.9017	-0.0212
25.07 18:50	3.9209	+0.0033
25.07 17:50	3.8366	-0.0342
25.07 16:50	3.8412	-0.0303
25.07 15:50	3.7815	+0.0357
25.07 14:50	3.7677	+0.0391
25.07 13:50	3.707	-0.0044
25.07 12:50	3.7828	-0.0288
25.07 11:50	4.0642	+0.1078
25.07 10:50	4.0504	-0.0107
25.07 09:50	3.6917	+0.0044
25.07 08:50	3.6921	-0.0107
25.07 07:50	3.7581	-0.0291
25.07 06:50	3.7742	-0.077
25.07 05:50	3.8606	-0.0417
25.07 04:50	3.8798	+0.012
25.07 03:50	3.8309	+0.0006
25.07 02:50	3.9539	-0.0017
25.07 01:50	3.9736	-0.0477
25.07 00:50	3.9647	-0.032
24.07 23:50	3.9816	-0.009
24.07 22:50	3.9886	-0.0116
24.07 21:50	4.0801	-0.0256
24.07 20:50	4.1431	-0.0045
24.07 19:50	4.1336	-0.0765
24.07 18:50	4.1145	+0.0071
24.07 17:50	4.3185	-0.0123
24.07 16:50	4.31

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 2.54

макс: 4.7126

за месяц:

3.0693

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	3.1937	+0.1612
29.07.2026	3.0325	-0.0115
28.07.2026	3.044	-0.2528
27.07.2026	3.2968	-0.1698
26.07.2026	3.4666	-0.3491
25.07.2026	3.8157	-0.3883
24.07.2026	4.204	+0.829
23.07.2026	3.375	+0.2302
22.07.2026	3.1448	+0.595
21.07.2026	2.5498	+0.0098
20.07.2026	2.54	-0.1802
19.07.2026	2.7202	-0.0365
18.07.2026	2.7567	-0.3335
17.07.2026	3.0902	-0.3117
16.07.2026	3.4019	+0.0469
15.07.2026	3.355	-0.2525
14.07.2026	3.6075	-0.0007
13.07.2026	3.6082	-0.2734
12.07.2026	3.8816	-0.0809
11.07.2026	3.9625	+0.0457
10.07.2026	3.9168	-0.1509
09.07.2026	4.0677	-0.1072
08.07.2026	4.1749	-0.3698
07.07.2026	4.5447	+0.2657
06.07.2026	4.279	-0.085
05.07.2026	4.364	+0.0977
04.07.2026	4.2663	-0.0995
03.07.2026	4.3658	-0.061
02.07.2026	4.4268	+0.1587
01.07.2026	4.2681	-0.4445
30.06.2026	4.7126

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 2.54

макс: 6.5188

за квартал:

3.0693

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	3.1937	+0.1612
29.07.2026	3.0325	-0.0115
28.07.2026	3.044	-0.2528
27.07.2026	3.2968	-0.1698
26.07.2026	3.4666	-0.3491
25.07.2026	3.8157	-0.3883
24.07.2026	4.204	+0.829
23.07.2026	3.375	+0.2302
22.07.2026	3.1448	+0.595
21.07.2026	2.5498	+0.0098
20.07.2026	2.54	-0.1802
19.07.2026	2.7202	-0.0365
18.07.2026	2.7567	-0.3335
17.07.2026	3.0902	-0.3117
16.07.2026	3.4019	+0.0469
15.07.2026	3.355	-0.2525
14.07.2026	3.6075	-0.0007
13.07.2026	3.6082	-0.2734
12.07.2026	3.8816	-0.0809
11.07.2026	3.9625	+0.0457
10.07.2026	3.9168	-0.1509
09.07.2026	4.0677	-0.1072
08.07.2026	4.1749	-0.3698
07.07.2026	4.5447	+0.2657
06.07.2026	4.279	-0.085
05.07.2026	4.364	+0.0977
04.07.2026	4.2663	-0.0995
03.07.2026	4.3658	-0.061
02.07.2026	4.4268	+0.1587
01.07.2026	4.2681	-0.4445
30.06.2026	4.7126	-0.0646
29.06.2026	4.7772	+0.572
28.06.2026	4.2052	+0.1057
27.06.2026	4.0995	+0.2572
26.06.2026	3.8423	-0.1496
25.06.2026	3.9919	-0.7488
24.06.2026	4.7407	-0.8495
23.06.2026	5.5902	-0.1914
22.06.2026	5.7816	-0.682
21.06.2026	6.4636	-0.0552
20.06.2026	6.5188	+2.0042
19.06.2026	4.5146	+1.3269
18.06.2026	3.1877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот