Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Sonic

Курс китайского юаня (CNY) к Sonic (S)

Обновлено: 16.01.2026 08:20:01

=
Калькулятор CNY - S / Обратный расчет: курс Sonic к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно sonic, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6786
    макс: 1.7797
    за сутки:
    1.7548  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.01 08:201.7548-0.0047
    16.01 08:101.7595-0.0036
    16.01 08:031.7631-0.0002
    16.01 08:001.7633+0.0042
    16.01 07:501.7591+0.0044
    16.01 07:401.7547+0.0048
    16.01 07:301.7499+0.0019
    16.01 07:201.748-0.0006
    16.01 07:101.7486-0.0021
    16.01 07:001.7507+0.0006
    16.01 06:501.7501-0.0006
    16.01 06:401.7507+0.0065
    16.01 06:301.7442+0.0022
    16.01 06:201.742-0.0001
    16.01 06:101.7421+0.0005
    16.01 06:031.7416+0.0021
    16.01 06:001.7395-0.0031
    16.01 05:501.7426-0.001
    16.01 05:401.7436-0.009
    16.01 05:301.7526-0.0013
    16.01 05:201.7539+0.004
    16.01 05:101.7499+0.0044
    16.01 05:001.7455-0.0007
    16.01 04:501.7462-0.0005
    16.01 04:401.7467-0.0038
    16.01 04:301.7505+0.0027
    16.01 04:201.7478+0.0021
    16.01 04:101.7457+0.0002
    16.01 04:031.7455+0.0034
    16.01 04:001.7421+0.001
    16.01 03:501.7411-0.0005
    16.01 03:401.7416-0.0011
    16.01 03:301.7427-0.0006
    16.01 03:201.7433-
    16.01 03:101.7433-0.0042
    16.01 03:001.7475-0.0067
    16.01 02:501.7542-0.0019
    16.01 02:401.7561+0.0035
    16.01 02:301.7526-0.0038
    16.01 02:201.7564-0.0004
    16.01 02:101.7568+0.0031
    16.01 02:031.7537+0.0003
    16.01 02:001.7534-
    16.01 01:501.7534+0.0034
    16.01 01:401.75-0.0016
    16.01 01:301.7516-0.0045
    16.01 01:201.7561-0.0019
    16.01 01:101.758-0.0053
    16.01 01:001.7633+0.002
    16.01 00:501.7613-0.0039
    16.01 00:401.7652-0.0036
    16.01 00:301.7688+0.0008
    16.01 00:201.768-0.0008
    16.01 00:101.7688-0.0049
    16.01 00:031.7737+0.0005
    16.01 00:001.7732+0.0037
    15.01 23:501.7695+0.0052
    15.01 23:401.7643+0.0012
    15.01 23:301.7631+0.0035
    15.01 23:201.7596+0.0002
    15.01 23:101.7594-0.0068
    15.01 23:001.7662-0.0052
    15.01 22:501.7714+0.0022
    15.01 22:401.7692-0.0068
    15.01 22:301.776+0.0014
    15.01 22:201.7746+0.0001
    15.01 22:101.7745-0.0008
    15.01 22:031.7753+0.0022
    15.01 22:001.7731-0.0066
    15.01 21:501.7797+0.0036
    15.01 21:401.7761-0.0026
    15.01 21:301.7787-0.0009
    15.01 21:201.7796+0.0294
    15.01 21:101.7502+0.0091
    15.01 21:001.7411+0.0113
    15.01 20:501.7298-0.0038
    15.01 20:401.7336-0.0085
    15.01 20:301.7421+0.0007
    15.01 20:201.7414+0.004
    15.01 20:101.7374+0.0066
    15.01 20:031.7308+0.0012
    15.01 20:001.7296-0.0054
    15.01 19:501.735-0.0109
    15.01 19:401.7459+0.0066
    15.01 19:301.7393-0.0016
    15.01 19:201.7409-0.0079
    15.01 19:101.7488+0.0034
    15.01 19:001.7454-0.0003
    15.01 18:501.7457+0.0226
    15.01 18:401.7231+0.0039
    15.01 18:301.7192+0.0135
    15.01 18:201.7057+0.0008
    15.01 18:101.7049+0.0037
    15.01 18:031.7012+0.0018
    15.01 18:001.6994-0.0068
    15.01 17:501.7062+0.0069
    15.01 17:401.6993+0.0091
    15.01 17:301.6902+0.0031
    15.01 17:201.6871-0.0016
    15.01 17:101.6887-0.0006
    15.01 17:001.6893+0.0009
    15.01 16:501.6884-0.0019
    15.01 16:401.6903+0.0032
    15.01 16:301.6871-0.0046
    15.01 16:201.6917+0.0015
    15.01 16:101.6902+0.0028
    15.01 16:031.6874-0.0021
    15.01 16:001.6895-0.0048
    15.01 15:501.6943-0.0009
    15.01 15:401.6952-0.0015
    15.01 15:301.6967+0.0039
    15.01 15:201.6928-0.0051
    15.01 15:101.6979-0.0049
    15.01 15:001.7028+0.0037
    15.01 14:501.6991+0.0012
    15.01 14:401.6979+0.0045
    15.01 14:301.6934+0.0026
    15.01 14:201.6908+0.0007
    15.01 14:101.6901-0.0019
    15.01 14:031.692-
    15.01 14:001.692-0.002
    15.01 13:501.694+0.0001
    15.01 13:401.6939+0.0081
    15.01 13:301.6858-0.0063
    15.01 13:201.6921+0.0037
    15.01 13:101.6884+0.004
    15.01 13:001.6844+0.0023
    15.01 12:501.6821-0.0039
    15.01 12:401.686+0.0018
    15.01 12:301.6842+0.0006
    15.01 12:201.6836-0.0001
    15.01 12:101.6837+0.0029
    15.01 12:031.6808-0.0024
    15.01 12:001.6832-0.0006
    15.01 11:501.6838-0.0033
    15.01 11:401.6871+0.0023
    15.01 11:301.6848+0.0005
    15.01 11:201.6843+0.0027
    15.01 11:101.6816-0.0005
    15.01 11:001.6821+0.0035
    15.01 10:501.6786-0.0167
    15.01 10:401.6953-0.0007
    15.01 10:301.696-0.0055
    15.01 10:201.7015-0.0005
    15.01 10:101.702-0.0038
    15.01 10:031.7058+0.0009
    15.01 10:001.7049-0.0025
    15.01 09:501.7074+0.0068
    15.01 09:401.7006+0.0091
    15.01 09:301.6915+0.0007
    15.01 09:201.6908-0.0058
    15.01 09:101.6966-0.0051
    15.01 09:001.7017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5658
    макс: 1.7797
    за неделю:
    1.7548  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.01 08:201.7548+0.0042
    16.01 07:501.7591+0.0006
    16.01 06:501.7501-0.0031
    16.01 05:501.7426-0.0007
    16.01 04:501.7462+0.001
    16.01 03:501.7411-0.0067
    16.01 02:501.7542-
    16.01 01:501.7534+0.002
    16.01 00:501.7613+0.0037
    15.01 23:501.7695-0.0052
    15.01 22:501.7714-0.0066
    15.01 21:501.7797+0.0113
    15.01 20:501.7298-0.0054
    15.01 19:501.735-0.0003
    15.01 18:501.7457-0.0068
    15.01 17:501.7062+0.0009
    15.01 16:501.6884-0.0048
    15.01 15:501.6943+0.0037
    15.01 14:501.6991-0.002
    15.01 13:501.694+0.0023
    15.01 12:501.6821-0.0006
    15.01 11:501.6838+0.0035
    15.01 10:501.6786-0.0025
    15.01 09:501.7074-0.0036
    15.01 08:501.7053+0.0009
    15.01 07:501.7036-0.0018
    15.01 06:501.7111+0.0125
    15.01 05:501.6581+0.0045
    15.01 04:501.6468-0.0016
    15.01 03:401.6507-0.0019
    15.01 02:501.6506-0.0009
    15.01 01:501.658+0.0011
    15.01 00:501.6396+0.0012
    14.01 23:501.6354+0.0044
    14.01 22:501.6227-0.0095
    14.01 21:501.6456+0.0042
    14.01 20:501.6166+0.0044
    14.01 19:501.5904-0.0026
    14.01 18:501.6049-0.0095
    14.01 17:501.6128+0.0112
    14.01 16:501.6257+0.0005
    14.01 15:501.6138+0.0003
    14.01 14:501.6174+0.0105
    14.01 13:501.6038-0.0018
    14.01 12:501.5721-0.0006
    14.01 11:501.5965-0.0009
    14.01 10:501.5942-0.006
    14.01 09:501.592-0.0044
    14.01 08:501.5868+0.0022
    14.01 07:501.5874-0.0026
    14.01 06:501.5658+0.0048
    14.01 05:501.5718-0.0014
    14.01 04:501.5685-0.0056
    14.01 03:501.5731+0.0014
    14.01 02:501.6029-0.0037
    14.01 01:501.6089+0.0016
    14.01 00:501.677-0.0003
    13.01 23:501.6884-0.0034
    13.01 22:501.6783+0.0018
    13.01 21:501.688+0.0013
    13.01 20:501.6816-0.0092
    13.01 19:501.665-0.0065
    13.01 18:501.6777+0.0126
    13.01 17:501.6742+0.0001
    13.01 16:501.6972-0.0083
    13.01 15:501.7134-0.0003
    13.01 14:501.7162-0.0053
    13.01 13:501.7275+0.0013
    13.01 12:501.7204-0.0039
    13.01 11:501.7229+0.0018
    13.01 10:501.7245-0.0018
    13.01 09:501.716-0.0005
    13.01 08:501.7281-0.0053
    13.01 07:501.7372+0.0013
    13.01 06:501.7358-0.0013
    13.01 05:501.7465-0.0041
    13.01 04:501.751-0.0018
    13.01 03:501.7496+0.0016
    13.01 02:501.7534-0.0022
    13.01 01:501.7538+0.0049
    13.01 00:501.7534-0.0009
    12.01 23:501.7404-0.0027
    12.01 22:501.7262+0.0028
    12.01 21:501.7268-0.0009
    12.01 20:501.7209-0.0002
    12.01 19:501.6947+0.0006
    12.01 18:501.7007-0.0014
    12.01 17:501.7201+0.0029
    12.01 16:501.7311-0.0007
    12.01 15:501.7204-0.0004
    12.01 14:501.7138+0.0056
    12.01 13:501.7189+0.0075
    12.01 12:501.7079-0.0054
    12.01 11:501.7113+0.002
    12.01 10:501.6858+0.0045
    12.01 09:501.6724-0.0012
    12.01 08:501.6712+0.0049
    12.01 07:501.6668+0.0038
    12.01 06:501.6742-0.0092
    12.01 05:501.6724-0.0042
    12.01 04:501.6835+0.0027
    12.01 03:501.7069-0.0041
    12.01 02:501.7062+0.0053
    12.01 01:501.7076-0.0049
    12.01 00:501.7053-0.0019
    11.01 23:501.7016+0.0043
    11.01 22:501.6794-0.0028
    11.01 21:501.6814-0.0065
    11.01 20:501.6789+0.0037
    11.01 19:501.6695+0.0029
    11.01 18:501.6916-0.0037
    11.01 17:501.6833-0.0011
    11.01 16:501.6847+0.0005
    11.01 15:501.6739+0.0017
    11.01 14:501.6751-0.0015
    11.01 13:501.677+0.0006
    11.01 12:501.6747+0.0013
    11.01 11:501.6806-0.0262
    11.01 09:501.706+0.0014
    11.01 08:501.6838-0.0055
    11.01 07:501.6929+0.0015
    11.01 06:501.6912+0.0003
    11.01 05:501.6893+0.003
    11.01 04:501.6842-0.0074
    11.01 03:501.697+0.002
    11.01 02:501.6859+0.0092
    11.01 01:501.6759+0.0028
    11.01 00:501.6714+0.0004
    10.01 23:501.6597-0.001
    10.01 22:501.6601-0.0006
    10.01 21:501.6631+0.0073
    10.01 20:501.6709+0.0034
    10.01 19:501.6867+0.0025
    10.01 18:501.672+0.0018
    10.01 17:501.6479+0.0008
    10.01 16:501.6317-0.0039
    10.01 15:501.6259+0.0018
    10.01 14:501.6279-0.0022
    10.01 13:501.6292-0.0028
    10.01 12:501.6344-0.0001
    10.01 11:501.6428-0.0022
    10.01 10:501.6416-0.0003
    10.01 09:501.6444-0.0033
    10.01 08:501.6502+0.0018
    10.01 07:501.6508-0.0039
    10.01 06:501.6537+0.0001
    10.01 05:501.6521+0.0037
    10.01 04:501.6326+0.0061
    10.01 03:501.641+0.0061
    10.01 02:501.6237-0.0039
    10.01 01:501.5984-0.0017
    10.01 00:501.6043-0.0023
    09.01 23:501.609-0.0018
    09.01 22:501.608-0.0063
    09.01 21:501.5963-0.0164
    09.01 20:501.5904-0.0072
    09.01 19:501.5684+0.0046
    09.01 18:501.5677-0.0001
    09.01 17:501.6055-0.0054
    09.01 16:501.5944-0.0022
    09.01 15:501.6105+0.0013
    09.01 14:501.5997-0.0047
    09.01 13:501.6068+0.0058
    09.01 12:501.599+0.0075
    09.01 11:501.6036+0.001
    09.01 10:501.5831-0.0045
    09.01 09:501.5871-0.0012
    09.01 08:501.5987
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.4655
    макс: 2.0186
    за месяц:
    1.7548  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.01.20261.7145+0.1077
    14.01.20261.6068-0.0874
    13.01.20261.6942-0.0147
    12.01.20261.7089+0.0216
    11.01.20261.6873+0.0347
    10.01.20261.6526+0.0529
    09.01.20261.5997-0.0109
    08.01.20261.6106+0.0902
    07.01.20261.5204+0.0549
    06.01.20261.4655-0.0819
    05.01.20261.5474-0.0406
    04.01.20261.588-0.1564
    03.01.20261.7444-0.0269
    02.01.20261.7713-0.1144
    01.01.20261.8857-0.0024
    31.12.20251.8881+0.0155
    30.12.20251.8726+0.0403
    29.12.20251.8323+0.0097
    28.12.20251.8226-0.0985
    27.12.20251.9211-0.0379
    26.12.20251.959+0.0208
    25.12.20251.9382-0.0804
    24.12.20252.0186+0.0321
    23.12.20251.9865+0.0981
    22.12.20251.8884+0.0228
    21.12.20251.8656+0.0653
    20.12.20251.8003-0.0258
    19.12.20251.8261+0.0005
    18.12.20251.8256+0.0657
    17.12.20251.7599+0.0431
    16.12.20251.7168
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.79394
    макс: 2.0186
    за квартал:
    1.7548  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.01.20261.7145+0.1077
    14.01.20261.6068-0.0874
    13.01.20261.6942-0.0147
    12.01.20261.7089+0.0216
    11.01.20261.6873+0.0347
    10.01.20261.6526+0.0529
    09.01.20261.5997-0.0109
    08.01.20261.6106+0.0902
    07.01.20261.5204+0.0549
    06.01.20261.4655-0.0819
    05.01.20261.5474-0.0406
    04.01.20261.588-0.1564
    03.01.20261.7444-0.0269
    02.01.20261.7713-0.1144
    01.01.20261.8857-0.0024
    31.12.20251.8881+0.0155
    30.12.20251.8726+0.0403
    29.12.20251.8323+0.0097
    28.12.20251.8226-0.0985
    27.12.20251.9211-0.0379
    26.12.20251.959+0.0208
    25.12.20251.9382-0.0804
    24.12.20252.0186+0.0321
    23.12.20251.9865+0.0981
    22.12.20251.8884+0.0228
    21.12.20251.8656+0.0653
    20.12.20251.8003-0.0258
    19.12.20251.8261+0.0005
    18.12.20251.8256+0.0657
    17.12.20251.7599+0.0431
    16.12.20251.7168+0.0835
    15.12.20251.6333+0.0467
    14.12.20251.5866+0.0331
    13.12.20251.5535+0.0361
    12.12.20251.5174-0.0143
    11.12.20251.5317+0.0653
    10.12.20251.4664-0.0047
    09.12.20251.4711-0.0041
    08.12.20251.4752-0.0238
    07.12.20251.499+0.0206
    06.12.20251.4784+0.0419
    05.12.20251.4365+0.0689
    04.12.20251.3676+0.0058
    03.12.20251.3618-0.0796
    02.12.20251.4414-0.0484
    01.12.20251.4898+0.17
    30.11.20251.3198+0.0253
    29.11.20251.2945+0.0185
    28.11.20251.276+0.0168
    27.11.20251.2592-0.014
    26.11.20251.2732-0.0027
    25.11.20251.2759-0.0364
    24.11.20251.3123-0.0217
    23.11.20251.334-0.0232
    22.11.20251.3572+0.0504
    21.11.20251.3068+0.1266
    20.11.20251.1802+0.0135
    19.11.20251.1667+0.0295
    17.11.20251.1372+0.045
    16.11.20251.0922+0.04
    15.11.20251.0522+0.0053
    14.11.20251.0469+0.05153
    13.11.20250.99537+0.02366
    12.11.20250.97171+0.00608
    11.11.20250.96563+0.04773
    10.11.20250.9179+0.03194
    09.11.20250.88596+0.05404
    08.11.20250.83192-0.19068
    07.11.20251.0226-0.1115
    06.11.20251.1341-0.0021
    05.11.20251.1362-0.0367
    04.11.20251.1729+0.0747
    03.11.20251.0982+0.0906
    02.11.20251.0076+0.01227
    01.11.20250.99533+0.00019
    31.10.20250.99514+0.06064
    30.10.20250.9345+0.05995
    29.10.20250.87455+0.03018
    28.10.20250.84437+0.03098
    27.10.20250.81339-0.01455
    26.10.20250.82794-0.0205
    25.10.20250.84844-0.00072
    24.10.20250.84916-0.01094
    23.10.20250.8601+0.00679
    22.10.20250.85331+0.03544
    21.10.20250.81787+0.02393
    20.10.20250.79394-0.00407
    19.10.20250.79801-0.01917
    18.10.20250.81718+0.00784
    17.10.20250.80934

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот