Курсы криптовалют к Sonic

Bitcoin 95394.28
Эфириум 3292.14
Tether USDt 0.99938
BNB 929.3
XRP 2.065
Solana 141.73
USDC 0.99943
TRON 0.30927
Dogecoin 0.13935
Cardano 0.39045
Monero 686.17
Bitcoin Cash 592.43
Chainlink 13.6808
UNUS SED LEO 8.8934
Hyperliquid 24.6081
Stellar 0.22621
Sui 1.7762
Zcash 404.4
Ethena USDe 0.99965
Avalanche 13.7481

Все криптовалюты » Китайский юань » Sonic »

Курс китайского юаня (CNY) к Sonic (S)

Обновлено: 16.01.2026 08:20:01


	=
Калькулятор CNY - S / Обратный расчет: курс Sonic к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно sonic, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6786

макс: 1.7797

за сутки:

1.7548

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
16.01 08:20	1.7548	-0.0047
16.01 08:10	1.7595	-0.0036
16.01 08:03	1.7631	-0.0002
16.01 08:00	1.7633	+0.0042
16.01 07:50	1.7591	+0.0044
16.01 07:40	1.7547	+0.0048
16.01 07:30	1.7499	+0.0019
16.01 07:20	1.748	-0.0006
16.01 07:10	1.7486	-0.0021
16.01 07:00	1.7507	+0.0006
16.01 06:50	1.7501	-0.0006
16.01 06:40	1.7507	+0.0065
16.01 06:30	1.7442	+0.0022
16.01 06:20	1.742	-0.0001
16.01 06:10	1.7421	+0.0005
16.01 06:03	1.7416	+0.0021
16.01 06:00	1.7395	-0.0031
16.01 05:50	1.7426	-0.001
16.01 05:40	1.7436	-0.009
16.01 05:30	1.7526	-0.0013
16.01 05:20	1.7539	+0.004
16.01 05:10	1.7499	+0.0044
16.01 05:00	1.7455	-0.0007
16.01 04:50	1.7462	-0.0005
16.01 04:40	1.7467	-0.0038
16.01 04:30	1.7505	+0.0027
16.01 04:20	1.7478	+0.0021
16.01 04:10	1.7457	+0.0002
16.01 04:03	1.7455	+0.0034
16.01 04:00	1.7421	+0.001
16.01 03:50	1.7411	-0.0005
16.01 03:40	1.7416	-0.0011
16.01 03:30	1.7427	-0.0006
16.01 03:20	1.7433	-
16.01 03:10	1.7433	-0.0042
16.01 03:00	1.7475	-0.0067
16.01 02:50	1.7542	-0.0019
16.01 02:40	1.7561	+0.0035
16.01 02:30	1.7526	-0.0038
16.01 02:20	1.7564	-0.0004
16.01 02:10	1.7568	+0.0031
16.01 02:03	1.7537	+0.0003
16.01 02:00	1.7534	-
16.01 01:50	1.7534	+0.0034
16.01 01:40	1.75	-0.0016
16.01 01:30	1.7516	-0.0045
16.01 01:20	1.7561	-0.0019
16.01 01:10	1.758	-0.0053
16.01 01:00	1.7633	+0.002
16.01 00:50	1.7613	-0.0039
16.01 00:40	1.7652	-0.0036
16.01 00:30	1.7688	+0.0008
16.01 00:20	1.768	-0.0008
16.01 00:10	1.7688	-0.0049
16.01 00:03	1.7737	+0.0005
16.01 00:00	1.7732	+0.0037
15.01 23:50	1.7695	+0.0052
15.01 23:40	1.7643	+0.0012
15.01 23:30	1.7631	+0.0035
15.01 23:20	1.7596	+0.0002
15.01 23:10	1.7594	-0.0068
15.01 23:00	1.7662	-0.0052
15.01 22:50	1.7714	+0.0022
15.01 22:40	1.7692	-0.0068
15.01 22:30	1.776	+0.0014
15.01 22:20	1.7746	+0.0001
15.01 22:10	1.7745	-0.0008
15.01 22:03	1.7753	+0.0022
15.01 22:00	1.7731	-0.0066
15.01 21:50	1.7797	+0.0036
15.01 21:40	1.7761	-0.0026
15.01 21:30	1.7787	-0.0009
15.01 21:20	1.7796	+0.0294
15.01 21:10	1.7502	+0.0091
15.01 21:00	1.7411	+0.0113
15.01 20:50	1.7298	-0.0038
15.01 20:40	1.7336	-0.0085
15.01 20:30	1.7421	+0.0007
15.01 20:20	1.7414	+0.004
15.01 20:10	1.7374	+0.0066
15.01 20:03	1.7308	+0.0012
15.01 20:00	1.7296	-0.0054
15.01 19:50	1.735	-0.0109
15.01 19:40	1.7459	+0.0066
15.01 19:30	1.7393	-0.0016
15.01 19:20	1.7409	-0.0079
15.01 19:10	1.7488	+0.0034
15.01 19:00	1.7454	-0.0003
15.01 18:50	1.7457	+0.0226
15.01 18:40	1.7231	+0.0039
15.01 18:30	1.7192	+0.0135
15.01 18:20	1.7057	+0.0008
15.01 18:10	1.7049	+0.0037
15.01 18:03	1.7012	+0.0018
15.01 18:00	1.6994	-0.0068
15.01 17:50	1.7062	+0.0069
15.01 17:40	1.6993	+0.0091
15.01 17:30	1.6902	+0.0031
15.01 17:20	1.6871	-0.0016
15.01 17:10	1.6887	-0.0006
15.01 17:00	1.6893	+0.0009
15.01 16:50	1.6884	-0.0019
15.01 16:40	1.6903	+0.0032
15.01 16:30	1.6871	-0.0046
15.01 16:20	1.6917	+0.0015
15.01 16:10	1.6902	+0.0028
15.01 16:03	1.6874	-0.0021
15.01 16:00	1.6895	-0.0048
15.01 15:50	1.6943	-0.0009
15.01 15:40	1.6952	-0.0015
15.01 15:30	1.6967	+0.0039
15.01 15:20	1.6928	-0.0051
15.01 15:10	1.6979	-0.0049
15.01 15:00	1.7028	+0.0037
15.01 14:50	1.6991	+0.0012
15.01 14:40	1.6979	+0.0045
15.01 14:30	1.6934	+0.0026
15.01 14:20	1.6908	+0.0007
15.01 14:10	1.6901	-0.0019
15.01 14:03	1.692	-
15.01 14:00	1.692	-0.002
15.01 13:50	1.694	+0.0001
15.01 13:40	1.6939	+0.0081
15.01 13:30	1.6858	-0.0063
15.01 13:20	1.6921	+0.0037
15.01 13:10	1.6884	+0.004
15.01 13:00	1.6844	+0.0023
15.01 12:50	1.6821	-0.0039
15.01 12:40	1.686	+0.0018
15.01 12:30	1.6842	+0.0006
15.01 12:20	1.6836	-0.0001
15.01 12:10	1.6837	+0.0029
15.01 12:03	1.6808	-0.0024
15.01 12:00	1.6832	-0.0006
15.01 11:50	1.6838	-0.0033
15.01 11:40	1.6871	+0.0023
15.01 11:30	1.6848	+0.0005
15.01 11:20	1.6843	+0.0027
15.01 11:10	1.6816	-0.0005
15.01 11:00	1.6821	+0.0035
15.01 10:50	1.6786	-0.0167
15.01 10:40	1.6953	-0.0007
15.01 10:30	1.696	-0.0055
15.01 10:20	1.7015	-0.0005
15.01 10:10	1.702	-0.0038
15.01 10:03	1.7058	+0.0009
15.01 10:00	1.7049	-0.0025
15.01 09:50	1.7074	+0.0068
15.01 09:40	1.7006	+0.0091
15.01 09:30	1.6915	+0.0007
15.01 09:20	1.6908	-0.0058
15.01 09:10	1.6966	-0.0051
15.01 09:00	1.7017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5658

макс: 1.7797

за неделю:

1.7548

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
16.01 08:20	1.7548	+0.0042
16.01 07:50	1.7591	+0.0006
16.01 06:50	1.7501	-0.0031
16.01 05:50	1.7426	-0.0007
16.01 04:50	1.7462	+0.001
16.01 03:50	1.7411	-0.0067
16.01 02:50	1.7542	-
16.01 01:50	1.7534	+0.002
16.01 00:50	1.7613	+0.0037
15.01 23:50	1.7695	-0.0052
15.01 22:50	1.7714	-0.0066
15.01 21:50	1.7797	+0.0113
15.01 20:50	1.7298	-0.0054
15.01 19:50	1.735	-0.0003
15.01 18:50	1.7457	-0.0068
15.01 17:50	1.7062	+0.0009
15.01 16:50	1.6884	-0.0048
15.01 15:50	1.6943	+0.0037
15.01 14:50	1.6991	-0.002
15.01 13:50	1.694	+0.0023
15.01 12:50	1.6821	-0.0006
15.01 11:50	1.6838	+0.0035
15.01 10:50	1.6786	-0.0025
15.01 09:50	1.7074	-0.0036
15.01 08:50	1.7053	+0.0009
15.01 07:50	1.7036	-0.0018
15.01 06:50	1.7111	+0.0125
15.01 05:50	1.6581	+0.0045
15.01 04:50	1.6468	-0.0016
15.01 03:40	1.6507	-0.0019
15.01 02:50	1.6506	-0.0009
15.01 01:50	1.658	+0.0011
15.01 00:50	1.6396	+0.0012
14.01 23:50	1.6354	+0.0044
14.01 22:50	1.6227	-0.0095
14.01 21:50	1.6456	+0.0042
14.01 20:50	1.6166	+0.0044
14.01 19:50	1.5904	-0.0026
14.01 18:50	1.6049	-0.0095
14.01 17:50	1.6128	+0.0112
14.01 16:50	1.6257	+0.0005
14.01 15:50	1.6138	+0.0003
14.01 14:50	1.6174	+0.0105
14.01 13:50	1.6038	-0.0018
14.01 12:50	1.5721	-0.0006
14.01 11:50	1.5965	-0.0009
14.01 10:50	1.5942	-0.006
14.01 09:50	1.592	-0.0044
14.01 08:50	1.5868	+0.0022
14.01 07:50	1.5874	-0.0026
14.01 06:50	1.5658	+0.0048
14.01 05:50	1.5718	-0.0014
14.01 04:50	1.5685	-0.0056
14.01 03:50	1.5731	+0.0014
14.01 02:50	1.6029	-0.0037
14.01 01:50	1.6089	+0.0016
14.01 00:50	1.677	-0.0003
13.01 23:50	1.6884	-0.0034
13.01 22:50	1.6783	+0.0018
13.01 21:50	1.688	+0.0013
13.01 20:50	1.6816	-0.0092
13.01 19:50	1.665	-0.0065
13.01 18:50	1.6777	+0.0126
13.01 17:50	1.6742	+0.0001
13.01 16:50	1.6972	-0.0083
13.01 15:50	1.7134	-0.0003
13.01 14:50	1.7162	-0.0053
13.01 13:50	1.7275	+0.0013
13.01 12:50	1.7204	-0.0039
13.01 11:50	1.7229	+0.0018
13.01 10:50	1.7245	-0.0018
13.01 09:50	1.716	-0.0005
13.01 08:50	1.7281	-0.0053
13.01 07:50	1.7372	+0.0013
13.01 06:50	1.7358	-0.0013
13.01 05:50	1.7465	-0.0041
13.01 04:50	1.751	-0.0018
13.01 03:50	1.7496	+0.0016
13.01 02:50	1.7534	-0.0022
13.01 01:50	1.7538	+0.0049
13.01 00:50	1.7534	-0.0009
12.01 23:50	1.7404	-0.0027
12.01 22:50	1.7262	+0.0028
12.01 21:50	1.7268	-0.0009
12.01 20:50	1.7209	-0.0002
12.01 19:50	1.6947	+0.0006
12.01 18:50	1.7007	-0.0014
12.01 17:50	1.7201	+0.0029
12.01 16:50	1.7311	-0.0007
12.01 15:50	1.7204	-0.0004
12.01 14:50	1.7138	+0.0056
12.01 13:50	1.7189	+0.0075
12.01 12:50	1.7079	-0.0054
12.01 11:50	1.7113	+0.002
12.01 10:50	1.6858	+0.0045
12.01 09:50	1.6724	-0.0012
12.01 08:50	1.6712	+0.0049
12.01 07:50	1.6668	+0.0038
12.01 06:50	1.6742	-0.0092
12.01 05:50	1.6724	-0.0042
12.01 04:50	1.6835	+0.0027
12.01 03:50	1.7069	-0.0041
12.01 02:50	1.7062	+0.0053
12.01 01:50	1.7076	-0.0049
12.01 00:50	1.7053	-0.0019
11.01 23:50	1.7016	+0.0043
11.01 22:50	1.6794	-0.0028
11.01 21:50	1.6814	-0.0065
11.01 20:50	1.6789	+0.0037
11.01 19:50	1.6695	+0.0029
11.01 18:50	1.6916	-0.0037
11.01 17:50	1.6833	-0.0011
11.01 16:50	1.6847	+0.0005
11.01 15:50	1.6739	+0.0017
11.01 14:50	1.6751	-0.0015
11.01 13:50	1.677	+0.0006
11.01 12:50	1.6747	+0.0013
11.01 11:50	1.6806	-0.0262
11.01 09:50	1.706	+0.0014
11.01 08:50	1.6838	-0.0055
11.01 07:50	1.6929	+0.0015
11.01 06:50	1.6912	+0.0003
11.01 05:50	1.6893	+0.003
11.01 04:50	1.6842	-0.0074
11.01 03:50	1.697	+0.002
11.01 02:50	1.6859	+0.0092
11.01 01:50	1.6759	+0.0028
11.01 00:50	1.6714	+0.0004
10.01 23:50	1.6597	-0.001
10.01 22:50	1.6601	-0.0006
10.01 21:50	1.6631	+0.0073
10.01 20:50	1.6709	+0.0034
10.01 19:50	1.6867	+0.0025
10.01 18:50	1.672	+0.0018
10.01 17:50	1.6479	+0.0008
10.01 16:50	1.6317	-0.0039
10.01 15:50	1.6259	+0.0018
10.01 14:50	1.6279	-0.0022
10.01 13:50	1.6292	-0.0028
10.01 12:50	1.6344	-0.0001
10.01 11:50	1.6428	-0.0022
10.01 10:50	1.6416	-0.0003
10.01 09:50	1.6444	-0.0033
10.01 08:50	1.6502	+0.0018
10.01 07:50	1.6508	-0.0039
10.01 06:50	1.6537	+0.0001
10.01 05:50	1.6521	+0.0037
10.01 04:50	1.6326	+0.0061
10.01 03:50	1.641	+0.0061
10.01 02:50	1.6237	-0.0039
10.01 01:50	1.5984	-0.0017
10.01 00:50	1.6043	-0.0023
09.01 23:50	1.609	-0.0018
09.01 22:50	1.608	-0.0063
09.01 21:50	1.5963	-0.0164
09.01 20:50	1.5904	-0.0072
09.01 19:50	1.5684	+0.0046
09.01 18:50	1.5677	-0.0001
09.01 17:50	1.6055	-0.0054
09.01 16:50	1.5944	-0.0022
09.01 15:50	1.6105	+0.0013
09.01 14:50	1.5997	-0.0047
09.01 13:50	1.6068	+0.0058
09.01 12:50	1.599	+0.0075
09.01 11:50	1.6036	+0.001
09.01 10:50	1.5831	-0.0045
09.01 09:50	1.5871	-0.0012
09.01 08:50	1.5987

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.4655

макс: 2.0186

за месяц:

1.7548

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.01.2026	1.7145	+0.1077
14.01.2026	1.6068	-0.0874
13.01.2026	1.6942	-0.0147
12.01.2026	1.7089	+0.0216
11.01.2026	1.6873	+0.0347
10.01.2026	1.6526	+0.0529
09.01.2026	1.5997	-0.0109
08.01.2026	1.6106	+0.0902
07.01.2026	1.5204	+0.0549
06.01.2026	1.4655	-0.0819
05.01.2026	1.5474	-0.0406
04.01.2026	1.588	-0.1564
03.01.2026	1.7444	-0.0269
02.01.2026	1.7713	-0.1144
01.01.2026	1.8857	-0.0024
31.12.2025	1.8881	+0.0155
30.12.2025	1.8726	+0.0403
29.12.2025	1.8323	+0.0097
28.12.2025	1.8226	-0.0985
27.12.2025	1.9211	-0.0379
26.12.2025	1.959	+0.0208
25.12.2025	1.9382	-0.0804
24.12.2025	2.0186	+0.0321
23.12.2025	1.9865	+0.0981
22.12.2025	1.8884	+0.0228
21.12.2025	1.8656	+0.0653
20.12.2025	1.8003	-0.0258
19.12.2025	1.8261	+0.0005
18.12.2025	1.8256	+0.0657
17.12.2025	1.7599	+0.0431
16.12.2025	1.7168

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.79394

макс: 2.0186

за квартал:

1.7548

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.01.2026	1.7145	+0.1077
14.01.2026	1.6068	-0.0874
13.01.2026	1.6942	-0.0147
12.01.2026	1.7089	+0.0216
11.01.2026	1.6873	+0.0347
10.01.2026	1.6526	+0.0529
09.01.2026	1.5997	-0.0109
08.01.2026	1.6106	+0.0902
07.01.2026	1.5204	+0.0549
06.01.2026	1.4655	-0.0819
05.01.2026	1.5474	-0.0406
04.01.2026	1.588	-0.1564
03.01.2026	1.7444	-0.0269
02.01.2026	1.7713	-0.1144
01.01.2026	1.8857	-0.0024
31.12.2025	1.8881	+0.0155
30.12.2025	1.8726	+0.0403
29.12.2025	1.8323	+0.0097
28.12.2025	1.8226	-0.0985
27.12.2025	1.9211	-0.0379
26.12.2025	1.959	+0.0208
25.12.2025	1.9382	-0.0804
24.12.2025	2.0186	+0.0321
23.12.2025	1.9865	+0.0981
22.12.2025	1.8884	+0.0228
21.12.2025	1.8656	+0.0653
20.12.2025	1.8003	-0.0258
19.12.2025	1.8261	+0.0005
18.12.2025	1.8256	+0.0657
17.12.2025	1.7599	+0.0431
16.12.2025	1.7168	+0.0835
15.12.2025	1.6333	+0.0467
14.12.2025	1.5866	+0.0331
13.12.2025	1.5535	+0.0361
12.12.2025	1.5174	-0.0143
11.12.2025	1.5317	+0.0653
10.12.2025	1.4664	-0.0047
09.12.2025	1.4711	-0.0041
08.12.2025	1.4752	-0.0238
07.12.2025	1.499	+0.0206
06.12.2025	1.4784	+0.0419
05.12.2025	1.4365	+0.0689
04.12.2025	1.3676	+0.0058
03.12.2025	1.3618	-0.0796
02.12.2025	1.4414	-0.0484
01.12.2025	1.4898	+0.17
30.11.2025	1.3198	+0.0253
29.11.2025	1.2945	+0.0185
28.11.2025	1.276	+0.0168
27.11.2025	1.2592	-0.014
26.11.2025	1.2732	-0.0027
25.11.2025	1.2759	-0.0364
24.11.2025	1.3123	-0.0217
23.11.2025	1.334	-0.0232
22.11.2025	1.3572	+0.0504
21.11.2025	1.3068	+0.1266
20.11.2025	1.1802	+0.0135
19.11.2025	1.1667	+0.0295
17.11.2025	1.1372	+0.045
16.11.2025	1.0922	+0.04
15.11.2025	1.0522	+0.0053
14.11.2025	1.0469	+0.05153
13.11.2025	0.99537	+0.02366
12.11.2025	0.97171	+0.00608
11.11.2025	0.96563	+0.04773
10.11.2025	0.9179	+0.03194
09.11.2025	0.88596	+0.05404
08.11.2025	0.83192	-0.19068
07.11.2025	1.0226	-0.1115
06.11.2025	1.1341	-0.0021
05.11.2025	1.1362	-0.0367
04.11.2025	1.1729	+0.0747
03.11.2025	1.0982	+0.0906
02.11.2025	1.0076	+0.01227
01.11.2025	0.99533	+0.00019
31.10.2025	0.99514	+0.06064
30.10.2025	0.9345	+0.05995
29.10.2025	0.87455	+0.03018
28.10.2025	0.84437	+0.03098
27.10.2025	0.81339	-0.01455
26.10.2025	0.82794	-0.0205
25.10.2025	0.84844	-0.00072
24.10.2025	0.84916	-0.01094
23.10.2025	0.8601	+0.00679
22.10.2025	0.85331	+0.03544
21.10.2025	0.81787	+0.02393
20.10.2025	0.79394	-0.00407
19.10.2025	0.79801	-0.01917
18.10.2025	0.81718	+0.00784
17.10.2025	0.80934

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот