Курсы криптовалют к Sonic

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Китайский юань » Sonic

Курс китайского юаня (CNY) к Sonic (S)

Обновлено: 31.07.2026 18:40:01


	=
Калькулятор CNY - S / Обратный расчет: курс Sonic к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно sonic, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7893

макс: 7.1211

за сутки:

7.0791

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:40	7.0791	-0.013
31.07 18:30	7.0921	+0.0041
31.07 18:20	7.088	+0.0029
31.07 18:10	7.0851	-0.0069
31.07 18:00	7.092	+0.0065
31.07 17:50	7.0855	+0.0082
31.07 17:40	7.0773	-0.0197
31.07 17:30	7.097	+0.0089
31.07 17:20	7.0881	-0.033
31.07 17:10	7.1211	+0.0366
31.07 17:03	7.0845	+0.005
31.07 17:00	7.0795	+0.0139
31.07 16:50	7.0656	+0.0547
31.07 16:40	7.0109	+0.003
31.07 16:30	7.0079	+0.0026
31.07 16:20	7.0053	+0.0038
31.07 16:10	7.0015	-0.0102
31.07 16:00	7.0117	-0.0049
31.07 15:50	7.0166	-0.0188
31.07 15:40	7.0354	+0.0286
31.07 15:30	7.0068	-0.0094
31.07 15:28	7.0162	-
31.07 15:28	7.0162	-0.0095
31.07 15:10	7.0257	-0.0024
31.07 15:04	7.0281	+0.0024
31.07 15:00	7.0257	+0.0009
31.07 14:50	7.0248	+0.0042
31.07 14:40	7.0206	+0.0097
31.07 14:30	7.0109	-0.0049
31.07 14:20	7.0158	+0.0168
31.07 14:10	6.999	-0.0103
31.07 14:00	7.0093	+0.0015
31.07 13:50	7.0078	-0.0095
31.07 13:40	7.0173	-0.0227
31.07 13:30	7.04	-0.0095
31.07 13:20	7.0495	-0.0079
31.07 13:10	7.0574	+0.0187
31.07 13:03	7.0387	+0.0015
31.07 13:00	7.0372	+0.0004
31.07 12:50	7.0368	-0.0091
31.07 12:40	7.0459	-
31.07 12:30	7.0459	+0.0128
31.07 12:20	7.0331	-0.0016
31.07 12:10	7.0347	+0.0021
31.07 12:00	7.0326	+0.0068
31.07 11:50	7.0258	+0.0167
31.07 11:40	7.0091	-0.0089
31.07 11:30	7.018	+0.0129
31.07 11:20	7.0051	+0.0093
31.07 11:10	6.9958	-0.0026
31.07 11:03	6.9984	-0.0011
31.07 11:00	6.9995	-0.0024
31.07 10:50	7.0019	-0.0279
31.07 10:40	7.0298	-0.0173
31.07 10:30	7.0471	+0.0021
31.07 10:20	7.045	+0.0322
31.07 10:10	7.0128	+0.0232
31.07 10:00	6.9896	-0.0009
31.07 09:50	6.9905	+0.0229
31.07 09:40	6.9676	+0.0072
31.07 09:30	6.9604	+0.0131
31.07 09:20	6.9473	-0.0095
31.07 09:10	6.9568	+0.0157
31.07 09:03	6.9411	-0.0049
31.07 09:00	6.946	-0.0049
31.07 08:50	6.9509	+0.0369
31.07 08:40	6.914	+0.0027
31.07 08:30	6.9113	-0.0061
31.07 08:20	6.9174	-0.0252
31.07 08:10	6.9426	-0.01
31.07 08:00	6.9526	+0.0069
31.07 07:50	6.9457	+0.0069
31.07 07:40	6.9388	-0.0138
31.07 07:30	6.9526	-0.0016
31.07 07:20	6.9542	+0.0258
31.07 07:10	6.9284	+0.0076
31.07 07:03	6.9208	+0.0026
31.07 07:00	6.9182	-0.0106
31.07 06:50	6.9288	+0.0062
31.07 06:40	6.9226	+0.0071
31.07 06:30	6.9155	-0.0102
31.07 06:20	6.9257	+0.0418
31.07 06:10	6.8839	+0.0077
31.07 06:00	6.8762	-0.0044
31.07 05:50	6.8806	-0.004
31.07 05:40	6.8846	+0.0068
31.07 05:30	6.8778	+0.0037
31.07 05:20	6.8741	+0.0279
31.07 05:10	6.8462	+0.0097
31.07 05:03	6.8365	+0.0033
31.07 05:00	6.8332	+0.0147
31.07 04:50	6.8185	+0.0292
31.07 04:45	6.7893	-0.0148
31.07 04:30	6.8041	-0.0111
31.07 04:20	6.8152	+0.0184
31.07 04:10	6.7968	-0.0217
31.07 04:00	6.8185	+0.0258
31.07 03:50	6.7927	-0.0195
31.07 03:40	6.8122	-0.0088
31.07 03:30	6.821	-0.0119
31.07 03:20	6.8329	-0.0375
31.07 03:10	6.8704	-0.0152
31.07 03:03	6.8856	-0.0026
31.07 03:00	6.8882	-0.0288
31.07 02:50	6.917	+0.0348
31.07 02:40	6.8822	-0.0263
31.07 02:30	6.9085	-0.0184
31.07 02:20	6.9269	-0.005
31.07 02:10	6.9319	+0.0026
31.07 02:00	6.9293	+0.0033
31.07 01:50	6.926	+0.016
31.07 01:40	6.91	-0.0179
31.07 01:30	6.9279	-0.0054
31.07 01:20	6.9333	-0.0166
31.07 01:10	6.9499	-
31.07 01:03	6.9499	-0.0006
31.07 01:00	6.9505	-0.0109
31.07 00:50	6.9614	+0.007
31.07 00:40	6.9544	-0.0138
31.07 00:30	6.9682	-0.02
31.07 00:20	6.9882	-0.0056
31.07 00:10	6.9938	+0.0226
31.07 00:00	6.9712	-0.0135
30.07 23:50	6.9847	+0.0303
30.07 23:40	6.9544	+0.0289
30.07 23:30	6.9255	+0.0066
30.07 23:20	6.9189	+0.02
30.07 23:10	6.8989	+0.0196
30.07 23:03	6.8793	-0.0095
30.07 23:00	6.8888	-0.0172
30.07 22:50	6.906	+0.0032
30.07 22:40	6.9028	+0.0413
30.07 22:30	6.8615	+0.0053
30.07 22:20	6.8562	+0.0029
30.07 22:10	6.8533	+0.0139
30.07 22:00	6.8394	-0.0152
30.07 21:50	6.8546	+0.0057
30.07 21:40	6.8489	-0.0054
30.07 21:30	6.8543	+0.0134
30.07 21:20	6.8409	+0.0235
30.07 21:10	6.8174	+0.0008
30.07 21:03	6.8166	-0.0122
30.07 21:00	6.8288	+0.0007
30.07 20:50	6.8281	-0.0114
30.07 20:40	6.8395	-0.023
30.07 20:30	6.8625	-0.0226
30.07 20:20	6.8851	+0.0015
30.07 20:10	6.8836	-0.0173
30.07 20:00	6.9009	-0.0464
30.07 19:50	6.9473	+0.002
30.07 19:40	6.9453	-0.005
30.07 19:30	6.9503	-0.0018
30.07 19:20	6.9521	+0.0065
30.07 19:10	6.9456	-0.0095
30.07 19:03	6.9551	-0.0047
30.07 19:00	6.9598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1629

макс: 7.1211

за неделю:

7.0791

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:40	7.0791	+0.0065
31.07 17:50	7.0855	+0.0139
31.07 16:50	7.0656	-0.0049
31.07 15:50	7.0166	+0.0009
31.07 14:50	7.0248	+0.0015
31.07 13:50	7.0078	+0.0004
31.07 12:50	7.0368	+0.0068
31.07 11:50	7.0258	-0.0024
31.07 10:50	7.0019	-0.0009
31.07 09:50	6.9905	-0.0049
31.07 08:50	6.9509	+0.0069
31.07 07:50	6.9457	-0.0106
31.07 06:50	6.9288	-0.0044
31.07 05:50	6.8806	+0.0147
31.07 04:50	6.8185	+0.0258
31.07 03:50	6.7927	-0.0288
31.07 02:50	6.917	+0.0033
31.07 01:50	6.926	-0.0109
31.07 00:50	6.9614	-0.0135
30.07 23:50	6.9847	-0.0172
30.07 22:50	6.906	-0.0152
30.07 21:50	6.8546	+0.0007
30.07 20:50	6.8281	-0.0464
30.07 19:50	6.9473	-0.0154
30.07 18:50	6.9752	-0.0077
30.07 17:50	6.9808	-0.028
30.07 16:50	7.0044	-0.0031
30.07 15:50	7.0054	-0.0257
30.07 14:50	7.0167	+0.0112
30.07 13:50	7.0364	+0.0152
30.07 12:50	7.0251	+0.0023
30.07 11:50	6.9847	+0.0174
30.07 10:50	6.9677	+0.0175
30.07 08:40	6.9513	+0.0122
30.07 07:50	6.9747	-0.0037
30.07 06:50	6.9655	+0.015
30.07 05:50	6.9439	-0.0128
30.07 04:50	6.9606	-0.0072
30.07 03:50	7.0373	-0.0072
30.07 02:50	6.998	+0.0086
30.07 01:50	7.0086	-0.0227
30.07 00:50	7.0592	+0.0108
29.07 23:50	7.0878	-0.0025
29.07 22:50	7.0964	+0.0001
29.07 21:50	6.965	-0.0262
29.07 20:50	7.0275	-0.0064
29.07 19:50	7.0445	+0.0088
29.07 18:50	7.0279	-0.0011
29.07 17:50	7.0168	+0.0249
29.07 16:50	6.9772	+0.001
29.07 15:50	6.9895	-0.0075
29.07 14:50	6.9532	+0.0272
29.07 13:50	6.9419	+0.0019
29.07 12:50	6.9333	+0.0105
29.07 11:50	6.9455	-0.0024
29.07 10:50	6.9438	+0.0084
29.07 09:50	6.9032	+0.0039
29.07 08:50	6.9167	-0.0149
29.07 07:50	6.9599	+0.0005
29.07 06:50	7.0099	+0.0324
29.07 05:50	6.9061	+0.0172
29.07 04:50	6.8691	+0.0238
29.07 03:50	6.8102	+0.0047
29.07 02:50	6.8112	+0.0081
29.07 01:50	6.8129	+0.0078
29.07 00:50	6.7653	-0.0187
28.07 23:50	6.848	-0.0123
28.07 22:50	6.8736	+0.0422
28.07 21:50	6.8336	+0.0075
28.07 20:50	6.8214	-0.0111
28.07 19:50	6.7855	+0.011
28.07 18:50	6.7971	-0.0071
28.07 17:50	6.8692	-0.0309
28.07 16:50	6.9434	+0.0319
28.07 15:50	6.7752	+0.0084
28.07 14:50	6.7764	-0.0021
28.07 13:50	6.8316	+0.014
28.07 12:50	6.8592	+0.0032
28.07 11:50	6.8506	-0.0196
28.07 10:50	6.8768	-0.0086
28.07 09:50	6.7994	+0.0038
28.07 08:50	6.8122	-0.0001
28.07 07:50	6.808	+0.0018
28.07 06:50	6.7791	-0.0146
28.07 05:50	6.8255	+0.0044
28.07 04:50	6.8425	+0.0288
28.07 03:50	6.8085	-0.0206
28.07 02:50	6.8463	+0.015
28.07 01:50	6.7788	-0.006
28.07 00:50	6.6543	-0.0089
27.07 23:50	6.6059	-0.0009
27.07 22:50	6.6161	+0.006
27.07 21:50	6.6188	-0.0035
27.07 20:50	6.5139	-0.0008
27.07 19:50	6.5286	+0.0086
27.07 18:50	6.6176	+0.0103
27.07 17:50	6.6053	+0.0119
27.07 16:50	6.4117	-0.0026
27.07 15:50	6.4141	+0.0022
27.07 14:50	6.3598	+0.0077
27.07 13:50	6.3292	+0.0052
27.07 12:50	6.3391	+0.0078
27.07 11:50	6.3446	-
27.07 10:50	6.3403	+0.0127
27.07 09:50	6.3007	-0.0263
27.07 08:50	6.3469	+0.0066
27.07 07:50	6.3433	-0.0059
27.07 06:50	6.3584	+0.0085
27.07 05:50	6.3347	+0.0016
27.07 04:50	6.3334	+0.0064
27.07 03:50	6.3495	-0.0088
27.07 02:50	6.3158	+0.0021
27.07 01:50	6.3336	-0.0103
27.07 00:50	6.3762	+0.014
26.07 23:50	6.3998	+0.0222
26.07 22:50	6.3648	+0.0027
26.07 21:50	6.3297	+0.0053
26.07 20:50	6.3114	+0.0147
26.07 19:50	6.2772	+0.0052
26.07 18:50	6.264	-0.0033
26.07 17:50	6.2986	-0.0044
26.07 16:50	6.273	+0.0131
26.07 15:50	6.2646	+0.0054
26.07 14:50	6.2345	+0.0026
26.07 13:50	6.206	+0.017
26.07 12:50	6.1698	+0.0062
26.07 11:50	6.179	-0.0011
26.07 10:50	6.1918	-0.0193
26.07 09:50	6.1629	+0.004
26.07 08:50	6.1747	+0.0034
26.07 07:50	6.2658	+0.0016
26.07 06:50	6.2901	-0.0111
26.07 05:50	6.303	-0.0058
26.07 04:50	6.3088	+0.0084
26.07 03:50	6.2925	+0.0044
26.07 02:50	6.2941	+0.001
26.07 01:50	6.2675	+0.0084
26.07 00:50	6.244	+0.0093
25.07 23:50	6.2567	-0.0117
25.07 22:50	6.2718	-0.0078
25.07 21:50	6.2659	+0.0032
25.07 20:50	6.2556	+0.0022
25.07 19:50	6.3052	-0.0156
25.07 18:50	6.3072	-0.0075
25.07 17:50	6.3067	-0.012
25.07 16:50	6.3244	+0.002
25.07 15:50	6.3417	-0.0003
25.07 14:50	6.3468	+0.0011
25.07 13:50	6.3308	-0.0073
25.07 12:50	6.3384	+0.0091
25.07 11:50	6.3222	+0.0008
25.07 10:50	6.3081	-0.009
25.07 09:50	6.2805	-0.0029
25.07 08:50	6.3102	-0.0014
25.07 07:50	6.3174	+0.0161
25.07 06:50	6.3493	+0.0105
25.07 05:50	6.3413	+0.0105
25.07 04:50	6.3244	-0.0042
25.07 03:50	6.3144	-0.0028
25.07 02:50	6.3142	-0.0013
25.07 01:50	6.3171	+0.0154
25.07 00:50	6.2876	+0.0167
24.07 23:50	6.2536	-0.0019
24.07 22:50	6.2579	-0.0043
24.07 21:50	6.2442	-0.0095
24.07 20:50	6.2269	-0.0041
24.07 19:50	6.2379

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 5.4491

макс: 7.1211

за месяц:

7.0791

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	6.9615	-0.0182
29.07.2026	6.9797	+0.1515
28.07.2026	6.8282	+0.349
27.07.2026	6.4792	+0.201
26.07.2026	6.2782	-0.0262
25.07.2026	6.3044	+0.0907
24.07.2026	6.2137	+0.0979
23.07.2026	6.1158	+0.0958
22.07.2026	6.02	+0.0547
21.07.2026	5.9653	-0.206
20.07.2026	6.1713	+0.061
19.07.2026	6.1103	+0.069
18.07.2026	6.0413	+0.2019
17.07.2026	5.8394	-0.011
16.07.2026	5.8504	+0.0797
15.07.2026	5.7707	-0.051
14.07.2026	5.8217	-0.008
13.07.2026	5.8297	+0.1068
12.07.2026	5.7229	+0.1387
11.07.2026	5.5842	-0.1848
10.07.2026	5.769	-0.0893
09.07.2026	5.8583	+0.0337
08.07.2026	5.8246	+0.2139
07.07.2026	5.6107	+0.0576
06.07.2026	5.5531	+0.067
05.07.2026	5.4861	+0.037
04.07.2026	5.4491	-0.1628
03.07.2026	5.6119	-0.5514
02.07.2026	6.1633	-0.3382
01.07.2026	6.5015	+0.0986
30.06.2026	6.4029

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.7188

макс: 7.351

за квартал:

7.0791

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	6.9615	-0.0182
29.07.2026	6.9797	+0.1515
28.07.2026	6.8282	+0.349
27.07.2026	6.4792	+0.201
26.07.2026	6.2782	-0.0262
25.07.2026	6.3044	+0.0907
24.07.2026	6.2137	+0.0979
23.07.2026	6.1158	+0.0958
22.07.2026	6.02	+0.0547
21.07.2026	5.9653	-0.206
20.07.2026	6.1713	+0.061
19.07.2026	6.1103	+0.069
18.07.2026	6.0413	+0.2019
17.07.2026	5.8394	-0.011
16.07.2026	5.8504	+0.0797
15.07.2026	5.7707	-0.051
14.07.2026	5.8217	-0.008
13.07.2026	5.8297	+0.1068
12.07.2026	5.7229	+0.1387
11.07.2026	5.5842	-0.1848
10.07.2026	5.769	-0.0893
09.07.2026	5.8583	+0.0337
08.07.2026	5.8246	+0.2139
07.07.2026	5.6107	+0.0576
06.07.2026	5.5531	+0.067
05.07.2026	5.4861	+0.037
04.07.2026	5.4491	-0.1628
03.07.2026	5.6119	-0.5514
02.07.2026	6.1633	-0.3382
01.07.2026	6.5015	+0.0986
30.06.2026	6.4029	+0.4475
29.06.2026	5.9554	+0.0227
28.06.2026	5.9327	-1.0993
27.06.2026	7.032	-0.319
26.06.2026	7.351	+0.1405
25.06.2026	7.2105	+0.6698
24.06.2026	6.5407	+0.5254
23.06.2026	6.0153	+0.4638
22.06.2026	5.5515	+0.2415
21.06.2026	5.31	+0.1729
20.06.2026	5.1371	+0.4189
19.06.2026	4.7182	+0.043
18.06.2026	4.6752	+0.1194
17.06.2026	4.5558	+0.0214
16.06.2026	4.5344	+0.0819
15.06.2026	4.4525	-0.4015
14.06.2026	4.854	+0.031
13.06.2026	4.823	+0.0265
12.06.2026	4.7965	-0.0671
11.06.2026	4.8636	+0.0428
10.06.2026	4.8208	-0.0527
09.06.2026	4.8735	-0.057
08.06.2026	4.9305	-0.0358
07.06.2026	4.9663	-0.0803
06.06.2026	5.0466	+0.285
05.06.2026	4.7616	+0.4033
04.06.2026	4.3583	+0.4379
03.06.2026	3.9204	+0.124
02.06.2026	3.7964	+0.1009
01.06.2026	3.6955	+0.0103
31.05.2026	3.6852	+0.0338
30.05.2026	3.6514	-0.0121
29.05.2026	3.6635	+0.0438
28.05.2026	3.6197	+0.2891
27.05.2026	3.3306	+0.0841
26.05.2026	3.2465	+0.045
25.05.2026	3.2015	+0.0051
24.05.2026	3.1964	-0.0375
23.05.2026	3.2339	+0.1519
22.05.2026	3.082	-0.0437
21.05.2026	3.1257	-0.1969
20.05.2026	3.3226	-0.0026
19.05.2026	3.3252	-0.0315
18.05.2026	3.3567	+0.1092
17.05.2026	3.2475	+0.044
16.05.2026	3.2035	+0.1414
15.05.2026	3.0621	+0.071
14.05.2026	2.9911	+0.0474
13.05.2026	2.9437	+0.033
12.05.2026	2.9107	+0.1644
11.05.2026	2.7463	+0.0275
10.05.2026	2.7188	-0.0732
09.05.2026	2.792	-0.0977
08.05.2026	2.8897	-0.1162
07.05.2026	3.0059	-0.0291
06.05.2026	3.035	-0.2158
05.05.2026	3.2508	-0.045
04.05.2026	3.2958	-0.0448
03.05.2026	3.3406	-0.007
02.05.2026	3.3476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот