Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Sonic

    Курс Canton (CC) к Sonic (S)

    Обновлено: 23.10.2026 07:40:02

    =
    Калькулятор CC - S / Обратный расчет: курс Sonic к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно sonic, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9391
      макс: 2.018
      за сутки:
      1.9816  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 07:401.9816+0.0003
      23.10 07:301.9813+0.002
      23.10 07:201.9793+0.0035
      23.10 07:101.9758-0.0043
      23.10 07:031.9801-0.0023
      23.10 07:001.9824+0.003
      23.10 06:501.9794-0.0049
      23.10 06:401.9843-0.0065
      23.10 06:301.9908+0.0018
      23.10 06:201.989-0.0028
      23.10 06:101.9918+0.0035
      23.10 06:001.9883-0.004
      23.10 05:501.9923+0.0048
      23.10 05:401.9875-0.0027
      23.10 05:301.9902+0.0055
      23.10 05:201.9847-0.0018
      23.10 05:101.9865-0.0045
      23.10 05:031.991-0.0019
      23.10 05:001.9929+0.011
      23.10 04:501.9819-0.0111
      23.10 04:401.993+0.0051
      23.10 04:301.9879-0.0025
      23.10 04:201.9904-0.0123
      23.10 04:102.0027+0.0059
      23.10 04:001.9968+0.0031
      23.10 03:501.9937+0.0201
      23.10 03:401.9736+0.0024
      23.10 03:301.9712-0.012
      23.10 03:201.9832-0.0017
      23.10 03:101.9849-0.0181
      23.10 03:032.003-0.0032
      23.10 03:002.0062-0.0005
      23.10 02:502.0067-0.0064
      23.10 02:402.0131-0.0034
      23.10 02:302.0165+0.0016
      23.10 02:202.0149+0.0018
      23.10 02:102.0131-0.0038
      23.10 02:002.0169-0.0011
      23.10 01:502.018+0.002
      23.10 01:402.016+0.0013
      23.10 01:302.0147+0.015
      23.10 01:201.9997-0.0008
      23.10 01:102.0005+0.0076
      23.10 01:031.9929+0.0009
      23.10 01:001.992-0.0002
      23.10 00:501.9922-0.0001
      23.10 00:401.9923-0.0031
      23.10 00:301.9954+0.0057
      23.10 00:201.9897-0.0001
      23.10 00:101.9898+0.0025
      23.10 00:001.9873+0.0038
      22.10 23:501.9835-0.0016
      22.10 23:401.9851-0.002
      22.10 23:301.9871+0.0047
      22.10 23:201.9824+0.0069
      22.10 23:101.9755+0.0049
      22.10 23:031.9706+0.0022
      22.10 23:001.9684-0.0023
      22.10 22:501.9707+0.0077
      22.10 22:401.963+0.0047
      22.10 22:301.9583-0.005
      22.10 22:201.9633+0.0051
      22.10 22:101.9582-0.0152
      22.10 22:001.9734-0.0035
      22.10 21:501.9769+0.0074
      22.10 21:401.9695+0.0052
      22.10 21:301.9643-0.0043
      22.10 21:201.9686+0.0001
      22.10 21:101.9685+0.0026
      22.10 21:031.9659+0.0002
      22.10 21:001.9657+0.0069
      22.10 20:501.9588+0.0007
      22.10 20:401.9581-0.0007
      22.10 20:301.9588+0.0139
      22.10 20:201.9449+0.0003
      22.10 20:101.9446-0.0053
      22.10 20:001.9499-0.014
      22.10 19:501.9639+0.0061
      22.10 19:401.9578+0.0013
      22.10 19:301.9565+0.0042
      22.10 19:201.9523+0.0037
      22.10 19:101.9486-0.0001
      22.10 19:031.9487-
      22.10 19:001.9487-0.0093
      22.10 18:501.958+0.009
      22.10 18:401.949+0.0007
      22.10 18:301.9483+0.0059
      22.10 18:201.9424+0.0033
      22.10 18:101.9391-0.0104
      22.10 18:001.9495-0.0116
      22.10 17:501.9611+0.0071
      22.10 17:401.954+0.0015
      22.10 17:301.9525-0.006
      22.10 17:201.9585+0.0056
      22.10 17:101.9529+0.0047
      22.10 17:031.9482+0.0005
      22.10 17:001.9477-0.0045
      22.10 16:501.9522+0.011
      22.10 16:401.9412-0.0028
      22.10 16:301.944-0.0064
      22.10 16:201.9504+0.0037
      22.10 16:101.9467+0.0003
      22.10 16:001.9464+0.0006
      22.10 15:501.9458-0.0023
      22.10 15:401.9481-0.002
      22.10 15:301.9501-0.0019
      22.10 15:201.952-0.0029
      22.10 15:101.9549-0.0051
      22.10 15:051.96-
      22.10 15:031.96+0.0006
      22.10 15:021.9594+0.0001
      22.10 15:001.9593+0.0057
      22.10 14:501.9536-0.0002
      22.10 14:401.9538-0.0053
      22.10 14:301.9591+0.0011
      22.10 14:201.958-0.0015
      22.10 14:101.9595-0.0014
      22.10 14:001.9609+0.0043
      22.10 13:501.9566-0.0204
      22.10 13:401.977-0.0001
      22.10 13:301.9771-0.0009
      22.10 13:201.978+0.0073
      22.10 13:101.9707-0.0022
      22.10 13:031.9729-0.0024
      22.10 13:001.9753-0.0004
      22.10 12:501.9757-0.0092
      22.10 12:401.9849+0.0017
      22.10 12:301.9832+0.002
      22.10 12:201.9812+0.0028
      22.10 12:101.9784-0.0011
      22.10 12:001.9795+0.0041
      22.10 11:501.9754-0.0033
      22.10 11:401.9787+0.003
      22.10 11:301.9757+0.0019
      22.10 11:201.9738+0.0103
      22.10 11:101.9635-0.0007
      22.10 11:031.9642-0.001
      22.10 11:001.9652-0.003
      22.10 10:501.9682-0.004
      22.10 10:401.9722+0.0031
      22.10 10:301.9691+0.0039
      22.10 10:201.9652+0.0021
      22.10 10:101.9631+0.0007
      22.10 10:001.9624-0.0006
      22.10 09:501.963-0.0076
      22.10 09:401.9706-0.0034
      22.10 09:301.974+0.0032
      22.10 09:201.9708+0.0038
      22.10 09:101.967+0.0005
      22.10 09:031.9665+0.0001
      22.10 09:001.9664-0.0027
      22.10 08:501.9691+0.0019
      22.10 08:401.9672+0.0056
      22.10 08:301.9616-0.0026
      22.10 08:201.9642+0.002
      22.10 08:101.9622+0.0105
      22.10 08:001.9517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.766
      макс: 2.0484
      за неделю:
      1.9816  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 07:401.9816+0.003
      23.10 06:501.9794-0.004
      23.10 05:501.9923+0.011
      23.10 04:501.9819+0.0031
      23.10 03:501.9937-0.0005
      23.10 02:502.0067-0.0011
      23.10 01:502.018-0.0002
      23.10 00:501.9922+0.0038
      22.10 23:501.9835-0.0023
      22.10 22:501.9707-0.0035
      22.10 21:501.9769+0.0069
      22.10 20:501.9588-0.014
      22.10 19:501.9639-0.0093
      22.10 18:501.958-0.0116
      22.10 17:501.9611-0.0045
      22.10 16:501.9522+0.0006
      22.10 15:501.9458+0.0057
      22.10 14:501.9536+0.0043
      22.10 13:501.9566-0.0004
      22.10 12:501.9757+0.0041
      22.10 11:501.9754-0.003
      22.10 10:501.9682-0.0006
      22.10 09:501.963-0.0027
      22.10 08:501.9691+0.002
      22.10 07:501.9497-0.0044
      22.10 06:501.988+0.0056
      22.10 05:501.9799+0.0059
      22.10 04:501.9791+0.0081
      22.10 03:501.9714+0.0019
      22.10 02:501.9924-0.008
      22.10 01:502.0405+0.0032
      22.10 00:502.0484-0.0063
      21.10 23:502.0377+0.0336
      21.10 22:501.9776+0.0033
      21.10 21:501.9711+0.0092
      21.10 20:501.9195+0.0051
      21.10 19:501.8981+0.001
      21.10 18:501.9028-0.0031
      21.10 17:501.8938-0.0005
      21.10 16:501.9143+0.0042
      21.10 15:501.9041+0.0001
      21.10 14:501.921+0.0003
      21.10 13:501.9142-0.0005
      21.10 12:501.9123+0.0031
      21.10 11:501.89+0.0081
      21.10 10:501.8798-0.0039
      21.10 09:501.8646-0.0051
      21.10 08:501.8703+0.0095
      21.10 07:501.8699+0.0001
      21.10 06:501.8624-0.0036
      21.10 05:501.8528+0.0049
      21.10 04:501.856+0.0045
      21.10 03:501.8427-0.0031
      21.10 02:501.8265+0.0076
      21.10 01:501.8474-0.0086
      21.10 00:501.8292-0.0006
      20.10 23:501.8386+0.0014
      20.10 22:501.8543-0.0112
      20.10 21:501.8417-0.0117
      20.10 20:501.8819+0.0121
      20.10 19:501.8807-0.0014
      20.10 18:501.8826+0.0029
      20.10 17:501.864-
      20.10 16:501.8313-0.0046
      20.10 15:501.8379+0.0014
      20.10 14:501.8738+0.0072
      20.10 13:501.8396-0.0034
      20.10 12:501.8235-0.002
      20.10 11:501.8247-0.0169
      20.10 10:501.8217-0.0087
      20.10 09:501.8431-0.0059
      20.10 08:501.8464+0.0033
      20.10 07:501.8553-0.0027
      20.10 06:501.8779+0.019
      20.10 05:501.848+0.0189
      20.10 04:501.807-0.0051
      20.10 03:501.8269-0.0069
      20.10 02:501.8022+0.0082
      20.10 01:501.766-0.0088
      20.10 00:501.8123+0.0154
      19.10 23:501.7895+0.0085
      19.10 22:501.7878-0.0232
      19.10 21:501.7849-0.0028
      19.10 20:501.864-0.0016
      19.10 19:501.8726-0.0221
      19.10 18:501.8665-0.0104
      19.10 17:501.8967+0.0099
      19.10 16:501.9081+0.0157
      19.10 15:501.9045-0.0044
      19.10 14:501.9081+0.0073
      19.10 13:501.9155-
      19.10 12:501.8948-0.0011
      19.10 11:501.896-0.0029
      19.10 10:501.9168-0.0003
      19.10 09:501.9099-0.0028
      19.10 08:501.9389-0.0053
      19.10 07:501.9535-0.0026
      19.10 06:501.9764+0.0007
      19.10 05:501.9716+0.0024
      19.10 04:501.9541+0.0061
      19.10 03:501.9711+0.0064
      19.10 02:501.9528+0.0131
      19.10 01:501.9333+0.0013
      19.10 00:501.9289+0.0011
      18.10 23:501.948-0.0024
      18.10 22:501.9598-0.0058
      18.10 21:501.9219-0.0047
      18.10 20:501.9076-0.0042
      18.10 19:501.897-0.006
      18.10 18:501.8912-0.0031
      18.10 17:531.8723+0.0107
      18.10 16:501.835+0.0102
      18.10 15:501.8073-0.0483
      18.10 14:501.8348-0.0187
      18.10 13:501.8614-0.0084
      18.10 12:501.884-0.0044
      18.10 11:501.8975+0.0004
      18.10 10:501.9022-0.0058
      18.10 09:501.9168-0.0138
      18.10 08:501.9466+0.0027
      18.10 07:501.9451+0.0028
      18.10 06:501.9477-0.0099
      18.10 05:501.9591+0.0014
      18.10 04:501.955+0.0059
      18.10 03:501.956-0.0007
      18.10 02:501.9582-0.0037
      18.10 01:501.9725+0.0085
      18.10 00:501.9762+0.0068
      17.10 23:501.9488-0.0001
      17.10 22:501.9554-0.0024
      17.10 21:501.9587-0.0059
      17.10 20:501.9534+0.0005
      17.10 19:501.9551+0.0007
      17.10 18:501.9778-0.0095
      17.10 17:501.9392-0.0006
      17.10 16:501.9177+0.0173
      17.10 15:501.9013+0.0025
      17.10 14:501.8943-0.0057
      17.10 13:501.8758+0.0065
      17.10 12:501.8789+0.0005
      17.10 11:501.8613+0.0008
      17.10 10:501.8562-0.0019
      17.10 09:501.8652-0.0081
      17.10 08:501.8919+0.0089
      17.10 07:501.8596-0.0021
      17.10 06:501.87+0.0019
      17.10 05:501.9024+0.0047
      17.10 04:501.8817-0.0104
      17.10 03:501.8923-0.0196
      17.10 02:501.8999+0.0022
      17.10 01:501.8951+0.0025
      17.10 00:501.8979-0.0041
      16.10 23:501.9026-0.0039
      16.10 22:501.9094+0.001
      16.10 21:501.9208+0.0068
      16.10 20:501.8762+0.0033
      16.10 19:501.88+0.0018
      16.10 18:501.9008-0.0084
      16.10 17:501.9315+0.0208
      16.10 16:501.9416+0.0008
      16.10 15:501.908+0.0142
      16.10 14:501.9012-
      16.10 13:501.8716-0.0046
      16.10 12:501.8757-0.0024
      16.10 11:501.8518+0.0006
      16.10 10:501.882+0.0156
      16.10 09:501.8754+0.0054
      16.10 08:501.8196-0.0113
      16.10 07:501.8696
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.766
      макс: 3.4827
      за месяц:
        1.9816
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20261.971+0.0553
      21.10.20261.9157+0.0706
      20.10.20261.8451-0.042
      19.10.20261.8871-0.0216
      18.10.20261.9087-0.0028
      17.10.20261.9115+0.0195
      16.10.20261.892-0.0962
      15.10.20261.9882-0.1665
      14.10.20262.1547+0.0494
      13.10.20262.1053-0.024
      12.10.20262.1293-0.1623
      11.10.20262.2916-0.4101
      10.10.20262.7017-0.0828
      09.10.20262.7845-0.1948
      08.10.20262.9793+0.026
      07.10.20262.9533+0.0302
      06.10.20262.9231-0.0808
      05.10.20263.0039-0.0478
      04.10.20263.0517-0.0992
      03.10.20263.1509+0.0412
      02.10.20263.1097+0.0327
      01.10.20263.077-0.1363
      30.09.20263.2133-0.1663
      29.09.20263.3796-0.1031
      28.09.20263.4827+0.0764
      27.09.20263.4063+0.429
      25.09.20262.9773+0.2598
      24.09.20262.7175+0.0469
      23.09.20262.6706-0.049
      22.09.20262.7196
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.766
      макс: 5.7307
      за квартал:
        1.9816
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20261.971+0.0553
      21.10.20261.9157+0.0706
      20.10.20261.8451-0.042
      19.10.20261.8871-0.0216
      18.10.20261.9087-0.0028
      17.10.20261.9115+0.0195
      16.10.20261.892-0.0962
      15.10.20261.9882-0.1665
      14.10.20262.1547+0.0494
      13.10.20262.1053-0.024
      12.10.20262.1293-0.1623
      11.10.20262.2916-0.4101
      10.10.20262.7017-0.0828
      09.10.20262.7845-0.1948
      08.10.20262.9793+0.026
      07.10.20262.9533+0.0302
      06.10.20262.9231-0.0808
      05.10.20263.0039-0.0478
      04.10.20263.0517-0.0992
      03.10.20263.1509+0.0412
      02.10.20263.1097+0.0327
      01.10.20263.077-0.1363
      30.09.20263.2133-0.1663
      29.09.20263.3796-0.1031
      28.09.20263.4827+0.0764
      27.09.20263.4063+0.429
      25.09.20262.9773+0.2598
      24.09.20262.7175+0.0469
      23.09.20262.6706-0.049
      22.09.20262.7196-0.2099
      21.09.20262.9295-0.0484
      20.09.20262.9779-0.4138
      19.09.20263.3917-0.1674
      18.09.20263.5591-0.2025
      17.09.20263.7616+0.1472
      16.09.20263.6144+0.002
      15.09.20263.6124+0.0262
      14.09.20263.5862+0.0025
      13.09.20263.5837-0.0315
      12.09.20263.6152-0.011
      11.09.20263.6262-0.1187
      10.09.20263.7449+0.1433
      09.09.20263.6016+0.0646
      08.09.20263.537-0.0462
      07.09.20263.5832-0.0351
      06.09.20263.6183-0.0544
      05.09.20263.6727-0.1195
      04.09.20263.7922-0.2608
      03.09.20264.053-0.0823
      02.09.20264.1353-0.1046
      01.09.20264.2399-0.0294
      31.08.20264.2693+0.2446
      30.08.20264.0247+0.235
      29.08.20263.7897+0.0837
      28.08.20263.706-0.0012
      27.08.20263.7072-0.3263
      26.08.20264.0335-0.2924
      25.08.20264.3259+0.0301
      23.08.20264.2958+0.1449
      22.08.20264.1509+0.252
      21.08.20263.8989-0.2445
      20.08.20264.1434-0.0806
      19.08.20264.224-0.0162
      18.08.20264.2402-0.0069
      17.08.20264.2471-0.0683
      16.08.20264.3154-0.0552
      15.08.20264.3706+0.0148
      14.08.20264.3558-0.0004
      13.08.20264.3562+0.0176
      12.08.20264.3386+0.1962
      11.08.20264.1424-0.0002
      10.08.20264.1426-0.0028
      09.08.20264.1454+0.102
      08.08.20264.0434-0.0862
      07.08.20264.1296-0.3716
      06.08.20264.5012-0.3037
      05.08.20264.8049-0.1297
      04.08.20264.9346-0.2048
      03.08.20265.1394-0.2275
      02.08.20265.3669-0.0038
      01.08.20265.3707-0.2349
      31.07.20265.6056-0.1251
      30.07.20265.7307+0.0396
      29.07.20265.6911+0.2061
      28.07.20265.485+0.1244
      27.07.20265.3606+0.1347
      26.07.20265.2259+0.1402
      25.07.20265.0857+0.0431
      24.07.20265.0426

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.