Курсы криптовалют к Spark

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Китайский юань » Spark

Курс китайского юаня (CNY) к Spark (SPK)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CNY - SPK / Обратный расчет: курс Spark к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно spark, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0739

макс: 9.4316

за сутки:

9.1515

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	9.1515	-0.0632
31.07 19:03	9.2147	+0.011
31.07 19:00	9.2037	+0.038
31.07 18:50	9.1657	+0.0918
31.07 18:40	9.0739	-0.0806
31.07 18:30	9.1545	-0.038
31.07 18:20	9.1925	-0.017
31.07 18:10	9.2095	-0.0578
31.07 18:00	9.2673	-0.0107
31.07 17:50	9.278	+0.0217
31.07 17:40	9.2563	-0.002
31.07 17:30	9.2583	-0.0566
31.07 17:20	9.3149	-0.0393
31.07 17:10	9.3542	+0.0098
31.07 17:03	9.3444	+0.0055
31.07 17:00	9.3389	+0.0076
31.07 16:50	9.3313	+0.0077
31.07 16:40	9.3236	-0.0042
31.07 16:30	9.3278	+0.0083
31.07 16:20	9.3195	+0.0242
31.07 16:10	9.2953	-0.0107
31.07 16:00	9.306	-0.0285
31.07 15:50	9.3345	-0.0219
31.07 15:40	9.3564	+0.0027
31.07 15:30	9.3537	-0.0129
31.07 15:28	9.3666	-
31.07 15:28	9.3666	+0.0026
31.07 15:10	9.364	-0.0035
31.07 15:04	9.3675	+0.001
31.07 15:00	9.3665	+0.007
31.07 14:50	9.3595	+0.0129
31.07 14:40	9.3466	+0.0022
31.07 14:30	9.3444	-0.0065
31.07 14:20	9.3509	-0.0114
31.07 14:10	9.3623	-0.0034
31.07 14:00	9.3657	+0.0035
31.07 13:50	9.3622	-0.0195
31.07 13:40	9.3817	-0.0162
31.07 13:30	9.3979	-0.006
31.07 13:20	9.4039	-0.0074
31.07 13:10	9.4113	+0.0126
31.07 13:03	9.3987	+0.0058
31.07 13:00	9.3929	+0.0017
31.07 12:50	9.3912	-0.0041
31.07 12:40	9.3953	+0.0079
31.07 12:30	9.3874	+0.0063
31.07 12:20	9.3811	+0.0079
31.07 12:10	9.3732	+0.0053
31.07 12:00	9.3679	+0.0116
31.07 11:50	9.3563	+0.0189
31.07 11:40	9.3374	-0.0024
31.07 11:30	9.3398	+0.0312
31.07 11:20	9.3086	+0.0153
31.07 11:10	9.2933	-0.0018
31.07 11:03	9.2951	+0.0003
31.07 11:00	9.2948	-0.0147
31.07 10:50	9.3095	-0.0248
31.07 10:40	9.3343	-0.0516
31.07 10:30	9.3859	+0.0232
31.07 10:20	9.3627	-0.0066
31.07 10:10	9.3693	+0.0166
31.07 10:00	9.3527	-0.0077
31.07 09:50	9.3604	+0.0134
31.07 09:40	9.347	-0.0043
31.07 09:30	9.3513	-0.0004
31.07 09:20	9.3517	-0.0135
31.07 09:10	9.3652	-0.0132
31.07 09:03	9.3784	-0.0071
31.07 09:00	9.3855	-0.027
31.07 08:50	9.4125	+0.001
31.07 08:40	9.4115	-0.0007
31.07 08:30	9.4122	-0.0063
31.07 08:20	9.4185	-0.0061
31.07 08:10	9.4246	+0.0006
31.07 08:00	9.424	+0.0017
31.07 07:50	9.4223	+0.0056
31.07 07:40	9.4167	+0.061
31.07 07:30	9.3557	+0.0146
31.07 07:20	9.3411	+0.03
31.07 07:10	9.3111	-0.0031
31.07 07:03	9.3142	-
31.07 07:00	9.3142	-0.0012
31.07 06:50	9.3154	+0.0016
31.07 06:40	9.3138	-0.0028
31.07 06:30	9.3166	-0.013
31.07 06:20	9.3296	+0.0044
31.07 06:10	9.3252	-
31.07 06:00	9.3252	+0.0006
31.07 05:50	9.3246	-0.0011
31.07 05:40	9.3257	+0.0304
31.07 05:30	9.2953	+0.0004
31.07 05:20	9.2949	+0.0094
31.07 05:10	9.2855	-0.0211
31.07 05:03	9.3066	-0.0002
31.07 05:00	9.3068	-0.013
31.07 04:50	9.3198	+0.0051
31.07 04:45	9.3147	+0.0163
31.07 04:30	9.2984	-0.0089
31.07 04:20	9.3073	-0.02
31.07 04:10	9.3273	-0.0121
31.07 04:00	9.3394	+0.0064
31.07 03:50	9.333	-0.0077
31.07 03:40	9.3407	-0.0064
31.07 03:30	9.3471	+0.0145
31.07 03:20	9.3326	-0.011
31.07 03:10	9.3436	-0.0271
31.07 03:03	9.3707	+0.0004
31.07 03:00	9.3703	-0.0062
31.07 02:50	9.3765	+0.0192
31.07 02:40	9.3573	-0.0222
31.07 02:30	9.3795	-0.0011
31.07 02:20	9.3806	-0.0011
31.07 02:10	9.3817	+0.0034
31.07 02:00	9.3783	+0.0003
31.07 01:50	9.378	-0.005
31.07 01:40	9.383	-0.002
31.07 01:30	9.385	+0.0009
31.07 01:20	9.3841	-0.0188
31.07 01:10	9.4029	-0.0026
31.07 01:03	9.4055	-
31.07 01:00	9.4055	+0.0059
31.07 00:50	9.3996	-0.0016
31.07 00:40	9.4012	+0.0038
31.07 00:30	9.3974	-0.0064
31.07 00:20	9.4038	-0.0201
31.07 00:10	9.4239	+0.0115
31.07 00:00	9.4124	+0.0077
30.07 23:50	9.4047	-0.017
30.07 23:40	9.4217	+0.0024
30.07 23:30	9.4193	-0.0048
30.07 23:20	9.4241	+0.0041
30.07 23:10	9.42	-0.0116
30.07 23:03	9.4316	+0.0022
30.07 23:00	9.4294	+0.0182
30.07 22:50	9.4112	+0.0049
30.07 22:40	9.4063	+0.0068
30.07 22:30	9.3995	-0.0048
30.07 22:20	9.4043	+0.004
30.07 22:10	9.4003	+0.0037
30.07 22:00	9.3966	-0.0029
30.07 21:50	9.3995	-0.0074
30.07 21:40	9.4069	+0.001
30.07 21:30	9.4059	+0.0057
30.07 21:20	9.4002	+0.0169
30.07 21:10	9.3833	-0.0019
30.07 21:03	9.3852	-0.0023
30.07 21:00	9.3875	+0.0284
30.07 20:50	9.3591	-0.0008
30.07 20:40	9.3599	-0.0015
30.07 20:30	9.3614	-0.0123
30.07 20:20	9.3737	-0.0065
30.07 20:10	9.3802	-0.0046
30.07 20:00	9.3848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2757

макс: 9.4988

за неделю:

9.1515

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	9.1515	+0.038
31.07 18:50	9.1657	-0.0107
31.07 17:50	9.278	+0.0076
31.07 16:50	9.3313	-0.0285
31.07 15:50	9.3345	+0.007
31.07 14:50	9.3595	+0.0035
31.07 13:50	9.3622	+0.0017
31.07 12:50	9.3912	+0.0116
31.07 11:50	9.3563	-0.0147
31.07 10:50	9.3095	-0.0077
31.07 09:50	9.3604	-0.027
31.07 08:50	9.4125	+0.0017
31.07 07:50	9.4223	-0.0012
31.07 06:50	9.3154	+0.0006
31.07 05:50	9.3246	-0.013
31.07 04:50	9.3198	+0.0064
31.07 03:50	9.333	-0.0062
31.07 02:50	9.3765	+0.0003
31.07 01:50	9.378	+0.0059
31.07 00:50	9.3996	+0.0077
30.07 23:50	9.4047	+0.0182
30.07 22:50	9.4112	-0.0029
30.07 21:50	9.3995	+0.0284
30.07 20:50	9.3591	-0.0104
30.07 19:50	9.3952	-0.0082
30.07 18:50	9.3835	+0.0252
30.07 17:50	9.3251	-0.0288
30.07 16:50	9.3608	+0.0443
30.07 15:50	9.2895	-0.0092
30.07 14:50	9.2931	+0.021
30.07 13:50	9.3628	-0.0116
30.07 12:50	9.3797	-0.0102
30.07 11:50	9.3762	+0.0139
30.07 10:50	9.3791	-0.0064
30.07 08:40	9.3952	-0.0038
30.07 07:50	9.3938	-0.0407
30.07 06:50	9.3767	+0.0134
30.07 05:50	9.3633	-0.0109
30.07 04:50	9.3582	+0.008
30.07 03:50	9.4265	-0.0108
30.07 02:50	9.4382	+0.0107
30.07 01:50	9.4437	+0.005
30.07 00:50	9.4482	+0.0474
29.07 23:50	9.4251	-0.0046
29.07 22:50	9.2741	+0.01
29.07 21:50	9.2642	-0.0078
29.07 20:50	9.2603	-0.0106
29.07 19:50	9.4354	-0.0018
29.07 18:50	9.4988	-0.012
29.07 17:50	9.4905	+0.0077
29.07 16:50	9.4557	-0.0174
29.07 15:50	9.4901	-0.0012
29.07 14:50	9.452	+0.0353
29.07 13:50	9.4372	-0.0047
29.07 12:50	9.3958	+0.0082
29.07 11:50	9.4042	-0.008
29.07 10:50	9.3972	-0.0144
29.07 09:50	9.4585	-0.0276
29.07 08:50	9.4293	+0.0121
29.07 07:50	9.4142	+0.0229
29.07 06:50	9.2941	+0.0427
29.07 05:50	9.1375	+0.025
29.07 04:50	9.0943	+0.0069
29.07 03:50	9.0493	+0.003
29.07 02:50	9.124	+0.0255
29.07 01:50	9.0599	-0.0059
29.07 00:50	9.086	+0.0097
28.07 23:50	9.0709	-0.0026
28.07 22:50	9.0725	+0.0084
28.07 21:50	9.1028	-0.0152
28.07 20:50	9.1295	+0.0085
28.07 19:50	9.0588	-0.0083
28.07 18:50	9.1138	-0.0092
28.07 17:50	9.1571	-0.0433
28.07 16:50	9.2564	+0.0055
28.07 15:50	9.1128	-0.0025
28.07 14:50	9.1509	+0.0039
28.07 13:50	9.2531	+0.0064
28.07 12:50	9.2926	-0.0041
28.07 11:50	9.3091	-0.0223
28.07 10:50	9.3573	+0.0066
28.07 09:50	9.2716	-0.0052
28.07 08:50	9.2533	-0.0172
28.07 07:50	9.3293	+0.0057
28.07 06:50	9.2281	-0.0164
28.07 05:50	9.2346	+0.0008
28.07 04:50	9.2412	+0.0319
28.07 03:50	9.1937	-0.0057
28.07 02:50	9.23	+0.043
28.07 01:50	9.172	-0.001
28.07 00:50	9.0742	-0.0021
27.07 23:50	9.0489	-0.0001
27.07 22:50	9.0382	+0.0226
27.07 21:50	9.0474	+0.0169
27.07 20:50	8.9739	-0.0072
27.07 19:50	8.9612	+0.0083
27.07 18:50	9.0072	-0.0149
27.07 17:50	8.9583	+0.0059
27.07 16:50	8.789	-0.0098
27.07 15:50	8.8151	+0.0164
27.07 14:50	8.7745	-0.0011
27.07 13:50	8.7274	+0.0187
27.07 12:50	8.745	+0.0099
27.07 11:50	8.7121	+0.0034
27.07 10:50	8.6491	+0.0177
27.07 09:50	8.6769	+0.006
27.07 08:50	8.6659	+0.0763
27.07 07:50	8.5328	+0.0329
27.07 06:50	8.5579	-0.012
27.07 05:50	8.323	-0.007
27.07 04:50	8.2757	+0.051
27.07 03:50	8.3068	-0.0006
27.07 02:50	8.536	-0.0002
27.07 01:50	8.4935	-0.0052
27.07 00:50	8.5457	-0.0059
26.07 23:50	8.5791	-0.0077
26.07 22:50	8.5516	-
26.07 21:50	8.5387	+0.0046
26.07 20:50	8.5457	+0.0024
26.07 19:50	8.5035	-0.0286
26.07 18:50	8.5602	-0.0029
26.07 17:50	8.6099	-0.0133
26.07 16:50	8.6951	+0.0045
26.07 15:50	8.7086	+0.0024
26.07 14:50	8.7179	-0.0146
26.07 13:50	8.7175	+0.0303
26.07 12:50	8.7482	-0.0168
26.07 11:50	8.7873	-0.0078
26.07 10:50	8.827	+0.0015
26.07 09:50	8.8465	+0.0089
26.07 08:50	8.8186	+0.0023
26.07 07:50	8.8051	-0.0119
26.07 06:50	8.8449	+0.0041
26.07 05:50	8.8404	-0.0014
26.07 04:50	8.8127	-0.0015
26.07 03:50	8.8347	+0.0128
26.07 02:50	8.8067	-0.0003
26.07 01:50	8.823	+0.0031
26.07 00:50	8.8236	-0.003
25.07 23:50	8.8501	-0.0107
25.07 22:50	8.8476	+0.0098
25.07 21:50	8.8068	+0.0058
25.07 20:50	8.7826	+0.0019
25.07 19:50	8.82	+0.0127
25.07 18:50	8.7756	+0.0493
25.07 17:50	8.7023	+0.0046
25.07 16:50	8.7143	+0.0081
25.07 15:50	8.7062	+0.011
25.07 14:50	8.7474	-0.0046
25.07 13:50	8.7354	-0.0024
25.07 12:50	8.7575	+0.0239
25.07 11:50	8.744	-0.0337
25.07 10:50	8.7399	-0.0092
25.07 09:50	8.7679	+0.0022
25.07 08:50	8.7638	-0.0087
25.07 07:50	8.7444	+0.001
25.07 06:50	8.7408	+0.024
25.07 05:50	8.7258	+0.0249
25.07 04:50	8.6627	-0.0231
25.07 03:50	8.6763	+0.0089
25.07 02:50	8.7219	+0.0033
25.07 01:50	8.6847	+0.0105
25.07 00:50	8.6946	+0.0207
24.07 23:50	8.6376	+0.0132
24.07 22:50	8.6005	-0.0056
24.07 21:50	8.5766	-0.001
24.07 20:50	8.529	-0.0002
24.07 19:50	8.5241

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 8.017

макс: 9.4988

за месяц:

9.1515

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	9.376	-0.0027
29.07.2026	9.3787	+0.1966
28.07.2026	9.1821	+0.3667
27.07.2026	8.8154	+0.1457
26.07.2026	8.6697	-0.094
25.07.2026	8.7637	+0.2387
24.07.2026	8.525	-0.0325
23.07.2026	8.5575	+0.0648
22.07.2026	8.4927	+0.0683
21.07.2026	8.4244	-0.0943
20.07.2026	8.5187	-0.2139
19.07.2026	8.7326	+0.0288
18.07.2026	8.7038	-0.0288
17.07.2026	8.7326	+0.3293
16.07.2026	8.4033	-0.082
15.07.2026	8.4853	-0.1294
14.07.2026	8.6147	-0.0287
13.07.2026	8.6434	+0.0116
12.07.2026	8.6318	+0.1198
11.07.2026	8.512	+0.0689
10.07.2026	8.4431	-0.045
09.07.2026	8.4881	-0.0874
08.07.2026	8.5755	+0.2084
07.07.2026	8.3671	+0.1492
06.07.2026	8.2179	+0.1218
05.07.2026	8.0961	+0.0045
04.07.2026	8.0916	+0.0746
03.07.2026	8.017	-0.1594
02.07.2026	8.1764	-0.2334
01.07.2026	8.4098	-0.1453
30.06.2026	8.5551

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.8387

макс: 9.4988

за квартал:

9.1515

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	9.376	-0.0027
29.07.2026	9.3787	+0.1966
28.07.2026	9.1821	+0.3667
27.07.2026	8.8154	+0.1457
26.07.2026	8.6697	-0.094
25.07.2026	8.7637	+0.2387
24.07.2026	8.525	-0.0325
23.07.2026	8.5575	+0.0648
22.07.2026	8.4927	+0.0683
21.07.2026	8.4244	-0.0943
20.07.2026	8.5187	-0.2139
19.07.2026	8.7326	+0.0288
18.07.2026	8.7038	-0.0288
17.07.2026	8.7326	+0.3293
16.07.2026	8.4033	-0.082
15.07.2026	8.4853	-0.1294
14.07.2026	8.6147	-0.0287
13.07.2026	8.6434	+0.0116
12.07.2026	8.6318	+0.1198
11.07.2026	8.512	+0.0689
10.07.2026	8.4431	-0.045
09.07.2026	8.4881	-0.0874
08.07.2026	8.5755	+0.2084
07.07.2026	8.3671	+0.1492
06.07.2026	8.2179	+0.1218
05.07.2026	8.0961	+0.0045
04.07.2026	8.0916	+0.0746
03.07.2026	8.017	-0.1594
02.07.2026	8.1764	-0.2334
01.07.2026	8.4098	-0.1453
30.06.2026	8.5551	-0.0787
29.06.2026	8.6338	+0.017
28.06.2026	8.6168	+0.0627
27.06.2026	8.5541	+0.2403
26.06.2026	8.3138	+0.2551
25.06.2026	8.0587	-0.6159
24.06.2026	8.6746	+0.0919
23.06.2026	8.5827	+0.4811
22.06.2026	8.1016	-0.2542
21.06.2026	8.3558	-0.3425
20.06.2026	8.6983	+0.2648
19.06.2026	8.4335	+0.3661
18.06.2026	8.0674	+0.6206
17.06.2026	7.4468	+0.0904
16.06.2026	7.3564	+0.1187
15.06.2026	7.2377	-0.3838
14.06.2026	7.6215	+0.1082
13.06.2026	7.5133	+0.0777
12.06.2026	7.4356	+0.1171
11.06.2026	7.3185	+0.0942
10.06.2026	7.2243	-0.3752
09.06.2026	7.5995	-0.1043
08.06.2026	7.7038	+0.0522
07.06.2026	7.6516	-0.1867
06.06.2026	7.8383	+0.0365
05.06.2026	7.8018	+0.3714
04.06.2026	7.4304	+0.4182
03.06.2026	7.0122	+0.2961
02.06.2026	6.7161	+0.358
01.06.2026	6.3581	+0.1687
31.05.2026	6.1894	+0.0497
30.05.2026	6.1397	-0.0111
29.05.2026	6.1508	-0.0944
28.05.2026	6.2452	+0.4513
27.05.2026	5.7939	+0.1613
26.05.2026	5.6326	+0.281
25.05.2026	5.3516	-0.0211
24.05.2026	5.3727	+0.1184
23.05.2026	5.2543	+0.1574
22.05.2026	5.0969	+0.0707
21.05.2026	5.0262	-0.1897
20.05.2026	5.2159	+0.0016
19.05.2026	5.2143	+0.2135
18.05.2026	5.0008	+0.1435
17.05.2026	4.8573	+0.233
16.05.2026	4.6243	+0.2623
15.05.2026	4.362	-0.0338
14.05.2026	4.3958	+0.109
13.05.2026	4.2868	-0.0264
12.05.2026	4.3132	+0.043
11.05.2026	4.2702	+0.4125
10.05.2026	3.8577	+0.019
09.05.2026	3.8387	-0.0227
08.05.2026	3.8614	-0.2079
07.05.2026	4.0693	-0.0299
06.05.2026	4.0992	+0.0873
05.05.2026	4.0119	+0.012
04.05.2026	3.9999	-0.0393
03.05.2026	4.0392	+0.1543
02.05.2026	3.8849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот