Курсы криптовалют к Spark

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Spark

Курс китайского юаня (CNY) к Spark (SPK)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - SPK / Обратный расчет: курс Spark к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно spark, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5802

макс: 8.1403

за сутки:

8.1114

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	8.1114	+0.0066
24.10 10:10	8.1048	+0.0112
24.10 10:00	8.0936	+0.0251
24.10 09:50	8.0685	+0.0045
24.10 09:40	8.064	+0.0047
24.10 09:30	8.0593	+0.0083
24.10 09:20	8.051	-0.0061
24.10 09:10	8.0571	+0.0188
24.10 09:03	8.0383	-0.0017
24.10 09:00	8.04	+0.0072
24.10 08:50	8.0328	-0.0058
24.10 08:40	8.0386	-0.0169
24.10 08:30	8.0555	+0.039
24.10 08:20	8.0165	+0.0049
24.10 08:10	8.0116	+0.0169
24.10 08:00	7.9947	+0.0021
24.10 07:50	7.9926	-0.0186
24.10 07:40	8.0112	+0.0016
24.10 07:30	8.0096	+0.0015
24.10 07:20	8.0081	+0.0031
24.10 07:10	8.005	-0.0237
24.10 07:03	8.0287	-0.0152
24.10 07:00	8.0439	+0.0084
24.10 06:50	8.0355	-0.0129
24.10 06:40	8.0484	+0.0035
24.10 06:30	8.0449	-0.0153
24.10 06:20	8.0602	-0.0012
24.10 06:10	8.0614	-0.0028
24.10 06:00	8.0642	+0.0141
24.10 05:50	8.0501	+0.0186
24.10 05:40	8.0315	-0.0003
24.10 05:30	8.0318	+0.0145
24.10 05:20	8.0173	-0.0169
24.10 05:10	8.0342	+0.0081
24.10 05:03	8.0261	-0.0105
24.10 05:00	8.0366	-0.0155
24.10 04:50	8.0521	+0.0113
24.10 04:40	8.0408	+0.0115
24.10 04:30	8.0293	-0.0243
24.10 04:20	8.0536	-0.01
24.10 04:10	8.0636	-0.0268
24.10 04:00	8.0904	+0.0161
24.10 03:50	8.0743	+0.0092
24.10 03:40	8.0651	-0.0029
24.10 03:30	8.068	+0.0166
24.10 03:20	8.0514	+0.0255
24.10 03:10	8.0259	+0.0451
24.10 03:03	7.9808	-0.0599
24.10 02:50	8.0407	-0.006
24.10 02:40	8.0467	-0.0034
24.10 02:30	8.0501	-0.0727
24.10 02:20	8.1228	+0.0279
24.10 02:10	8.0949	-0.0454
24.10 02:00	8.1403	+0.1159
24.10 01:50	8.0244	-0.0142
24.10 01:40	8.0386	+0.0609
24.10 01:30	7.9777	+0.0214
24.10 01:20	7.9563	-0.0101
24.10 01:10	7.9664	-0.0165
24.10 01:03	7.9829	+0.0053
24.10 01:00	7.9776	+0.0105
24.10 00:50	7.9671	-0.0116
24.10 00:40	7.9787	+0.0106
24.10 00:30	7.9681	-0.0065
24.10 00:20	7.9746	+0.0127
24.10 00:10	7.9619	+0.0078
24.10 00:00	7.9541	-0.0283
23.10 23:50	7.9824	-0.0209
23.10 23:40	8.0033	-0.0326
23.10 23:30	8.0359	+0.0331
23.10 23:20	8.0028	-0.0074
23.10 23:10	8.0102	+0.0267
23.10 23:03	7.9835	+0.0003
23.10 23:00	7.9832	+0.0121
23.10 22:50	7.9711	+0.0043
23.10 22:40	7.9668	+0.0207
23.10 22:30	7.9461	-0.0101
23.10 22:20	7.9562	+0.0118
23.10 22:10	7.9444	+0.0399
23.10 22:00	7.9045	+0.0323
23.10 21:50	7.8722	+0.0087
23.10 21:40	7.8635	+0.0226
23.10 21:30	7.8409	-0.0117
23.10 21:20	7.8526	-0.0095
23.10 21:10	7.8621	-0.0026
23.10 21:03	7.8647	-0.0046
23.10 21:00	7.8693	-0.0133
23.10 20:50	7.8826	-0.0052
23.10 20:40	7.8878	+0.0155
23.10 20:30	7.8723	+0.0662
23.10 20:20	7.8061	+0.0018
23.10 20:10	7.8043	+0.0633
23.10 20:00	7.741	+0.0036
23.10 19:50	7.7374	+0.1572
23.10 19:40	7.5802	-0.1661
23.10 19:30	7.7463	-0.0659
23.10 19:20	7.8122	-0.0754
23.10 19:10	7.8876	-0.007
23.10 19:03	7.8946	-0.0188
23.10 19:00	7.9134	-0.0386
23.10 18:50	7.952	-0.0202
23.10 18:40	7.9722	-0.0037
23.10 18:30	7.9759	-0.0091
23.10 18:20	7.985	+0.0086
23.10 18:10	7.9764	+0.0174
23.10 18:00	7.959	-0.0274
23.10 17:50	7.9864	-0.0368
23.10 17:40	8.0232	-0.042
23.10 17:30	8.0652	+0.0247
23.10 17:20	8.0405	+0.0466
23.10 17:10	7.9939	+0.0135
23.10 17:03	7.9804	-0.0091
23.10 17:00	7.9895	+0.003
23.10 16:50	7.9865	-0.0311
23.10 16:40	8.0176	+0.0121
23.10 16:30	8.0055	+0.0089
23.10 16:20	7.9966	+0.0086
23.10 16:10	7.988	+0.0091
23.10 16:00	7.9789	-0.0025
23.10 15:50	7.9814	-0.0152
23.10 15:40	7.9966	-0.0066
23.10 15:30	8.0032	-0.0006
23.10 15:20	8.0038	+0.0168
23.10 15:10	7.987	+0.0069
23.10 15:03	7.9801	-0.0001
23.10 15:00	7.9802	-0.0088
23.10 14:50	7.989	-0.0029
23.10 14:40	7.9919	+0.0009
23.10 14:30	7.991	-0.023
23.10 14:20	8.014	-0.0022
23.10 14:10	8.0162	+0.0256
23.10 14:00	7.9906	+0.0052
23.10 13:50	7.9854	-0.0049
23.10 13:40	7.9903	+0.0188
23.10 13:30	7.9715	-0.0016
23.10 13:20	7.9731	-0.013
23.10 13:10	7.9861	+0.0098
23.10 13:03	7.9763	-0.0002
23.10 13:00	7.9765	-0.0131
23.10 12:50	7.9896	+0.0044
23.10 12:40	7.9852	-0.0213
23.10 12:30	8.0065	+0.0174
23.10 12:20	7.9891	+0.0006
23.10 12:10	7.9885	+0.0063
23.10 12:00	7.9822	-0.0315
23.10 11:50	8.0137	+0.003
23.10 11:40	8.0107	-0.0063
23.10 11:30	8.017	-0.0036
23.10 11:20	8.0206	-0.006
23.10 11:10	8.0266	-0.0035
23.10 11:03	8.0301	+0.0041
23.10 11:00	8.026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4303

макс: 8.2526

за неделю:

8.1114

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	8.1114	+0.0251
24.10 09:50	8.0685	+0.0072
24.10 08:50	8.0328	+0.0021
24.10 07:50	7.9926	+0.0084
24.10 06:50	8.0355	+0.0141
24.10 05:50	8.0501	-0.0155
24.10 04:50	8.0521	+0.0161
24.10 03:50	8.0743	-0.0599
24.10 02:50	8.0407	+0.1159
24.10 01:50	8.0244	+0.0105
24.10 00:50	7.9671	-0.0283
23.10 23:50	7.9824	+0.0121
23.10 22:50	7.9711	+0.0323
23.10 21:50	7.8722	-0.0133
23.10 20:50	7.8826	+0.0036
23.10 19:50	7.7374	-0.0386
23.10 18:50	7.952	-0.0274
23.10 17:50	7.9864	+0.003
23.10 16:50	7.9865	-0.0025
23.10 15:50	7.9814	-0.0088
23.10 14:50	7.989	+0.0052
23.10 13:50	7.9854	-0.0131
23.10 12:50	7.9896	-0.0315
23.10 11:50	8.0137	+0.0086
23.10 10:50	8.0174	-0.0011
23.10 09:50	8.0132	+0.0109
23.10 08:50	8.0298	+0.0086
23.10 07:50	8.0431	-0.0149
23.10 06:50	8.0111	-0.0137
23.10 05:50	8.0727	+0.0335
23.10 04:50	8.0937	+0.0017
23.10 03:50	8.1706	-0.0098
23.10 02:50	8.2122	+0.0008
23.10 01:50	8.1985	+0.0069
23.10 00:50	8.1611	-0.002
22.10 23:50	8.2296	-0.0342
22.10 22:50	8.2469	+0.0041
22.10 21:50	8.2526	+0.0071
22.10 20:50	8.2229	+0.0383
22.10 19:50	8.2237	-0.0201
22.10 18:50	8.2182	+0.0128
22.10 17:50	8.165	-0.0136
22.10 16:50	8.1254	+0.0268
22.10 15:50	8.0928	+0.0064
22.10 14:50	8.0776	+0.0065
22.10 13:50	8.0783	-0.0204
22.10 12:50	8.1088	-0.0094
22.10 11:50	8.0892	-0.0038
22.10 10:50	8.0338	-0.0084
22.10 09:50	8.0532	+0.0229
22.10 08:50	7.9105	+0.0009
22.10 07:50	7.8809	-0.0121
22.10 06:50	7.8745	+0.0096
22.10 05:50	7.8329	+0.0115
22.10 04:50	7.7415	+0.0069
22.10 03:50	7.6324	+0.0223
22.10 02:50	7.6315	-0.0059
22.10 01:50	7.5914	-0.0021
22.10 00:50	7.5269	+0.0005
21.10 23:50	7.4893	-0.0096
21.10 22:50	7.5188	+0.024
21.10 21:50	7.4641	+0.0097
21.10 20:50	7.4303	-0.0146
21.10 19:50	7.4707	-0.001
21.10 18:50	7.487	-0.0511
21.10 17:50	7.6039	-0.0078
21.10 16:50	7.6323	-0.0166
21.10 15:50	7.6366	-0.0271
21.10 14:50	7.6603	+0.001
21.10 13:50	7.7012	+0.0001
21.10 12:50	7.6822	+0.0168
21.10 11:50	7.6633	-0.0126
21.10 10:50	7.6421	-0.0012
21.10 09:50	7.6487	+0.0059
21.10 08:50	7.6839	+0.0015
21.10 07:50	7.6712	+0.0076
21.10 06:50	7.646	-0.0071
21.10 05:50	7.6454	-0.0311
21.10 04:50	7.6311	+0.0007
21.10 03:50	7.6226	-0.0062
21.10 02:50	7.6446	-0.0035
21.10 01:50	7.617	-0.0053
21.10 00:50	7.6517	-0.0185
20.10 23:50	7.6808	-0.0008
20.10 22:50	7.7134	-0.0033
20.10 21:50	7.7078	+0.0076
20.10 20:50	7.6491	-0.0048
20.10 19:50	7.6482	-0.0126
20.10 18:50	7.6904	-0.0053
20.10 17:50	7.5602	-0.0409
20.10 16:50	7.8575	+0.003
20.10 15:50	7.8736	+0.007
20.10 14:50	7.9059	-0.004
20.10 13:50	7.9105	+0.0029
20.10 12:50	7.9003	+0.0122
20.10 11:50	7.8909	+0.0056
20.10 10:50	7.8573	+0.0057
20.10 09:50	7.8241	+0.0015
20.10 08:50	7.7942	+0.0029
20.10 07:50	7.7706	+0.0015
20.10 06:50	7.7423	-0.0206
20.10 05:50	7.7891	-0.0172
20.10 04:50	7.8013	+0.0041
20.10 03:50	7.776	+0.0004
20.10 02:50	7.7602	+0.0155
20.10 01:50	7.7419	+0.004
20.10 00:50	7.8035	+0.0069
19.10 23:50	7.7889	+0.0156
19.10 22:50	7.8079	-0.013
19.10 21:50	7.8293	+0.0063
19.10 20:50	7.8171	+0.003
19.10 19:50	7.7738	-0.0032
19.10 18:50	7.782	-0.0238
19.10 17:50	7.8017	+0.0112
19.10 16:50	7.7689	-0.0138
19.10 15:50	7.746	-0.0109
19.10 14:50	7.7962	-0.0048
19.10 13:50	7.7575	+0.0108
19.10 12:50	7.6809	+0.0094
19.10 11:50	7.6581	-0.0031
19.10 10:50	7.6582	-0.0011
19.10 09:50	7.6916	+0.0182
19.10 08:50	7.6571	-0.0052
19.10 07:50	7.6687	-0.0062
19.10 06:50	7.6819	-0.0057
19.10 05:50	7.6211	-0.024
19.10 04:50	7.6417	+0.0046
19.10 03:50	7.6997	-0.0087
19.10 02:50	7.7241	-0.02
19.10 01:50	7.7977	-0.0334
19.10 00:50	7.9707	-0.0078
18.10 23:50	8.0195	+0.013
18.10 22:50	8.0221	-0.0158
18.10 21:50	7.8936	+0.0151
18.10 20:50	7.8702	-0.0038
18.10 19:50	7.8741	-0.0086
18.10 18:50	7.8611	-0.0228
18.10 17:53	7.8544	-0.0051
18.10 16:50	7.7922	+0.0073
18.10 15:50	7.694	-0.0074
18.10 14:50	7.7287	+0.0095
18.10 13:50	7.6877	-0.012
18.10 12:50	7.6687	-0.0046
18.10 11:50	7.7216	-0.0121
18.10 10:50	7.7038	+0.0078
18.10 09:50	7.7076	+0.0017
18.10 08:50	7.7291	+0.0038
18.10 07:50	7.6803	-0.0051
18.10 06:50	7.6351	-0.015
18.10 05:50	7.6901	+0.0374
18.10 04:50	7.5995	+0.0029
18.10 03:50	7.6191	-0.014
18.10 02:50	7.6211	-0.0081
18.10 01:50	7.63	+0.0071
18.10 00:50	7.6851	-0.0028
17.10 23:50	7.5708	-0.0031
17.10 22:50	7.5676	-0.0038
17.10 21:50	7.5886	-0.0078
17.10 20:50	7.6668	+0.0151
17.10 19:50	7.6536	+0.017
17.10 18:50	7.6079	-0.0004
17.10 17:50	7.5478	-0.0136
17.10 16:50	7.5865	+0.0154
17.10 15:50	7.549	+0.0038
17.10 14:50	7.4969	-0.0078
17.10 13:50	7.4984	-0.0043
17.10 12:50	7.507	-0.0007
17.10 11:50	7.5061	-0.0004
17.10 10:50	7.4813

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 5.9595

макс: 8.2526

за месяц:

8.1114

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	8.0004	-0.0539
22.10.2026	8.0543	+0.4526
21.10.2026	7.6017	-0.1646
20.10.2026	7.7663	+0.0363
19.10.2026	7.73	-0.0368
18.10.2026	7.7668	+0.2394
17.10.2026	7.5274	+0.1968
16.10.2026	7.3306	-0.1222
15.10.2026	7.4528	+0.2178
14.10.2026	7.235	+0.0376
13.10.2026	7.1974	+0.2657
12.10.2026	6.9317	+0.1055
11.10.2026	6.8262	-0.0439
10.10.2026	6.8701	-0.0213
09.10.2026	6.8914	+0.1151
08.10.2026	6.7763	+0.1867
07.10.2026	6.5896	+0.4765
06.10.2026	6.1131	+0.1186
05.10.2026	5.9945	-0.0194
04.10.2026	6.0139	+0.0544
02.10.2026	5.9595	-0.2378
01.10.2026	6.1973	+0.0865
30.09.2026	6.1108	-0.3279
29.09.2026	6.4387	-0.0853
28.09.2026	6.524	+0.4541
27.09.2026	6.0699	-0.5039
25.09.2026	6.5738	-0.6197
24.09.2026	7.1935	+0.2108
23.09.2026	6.9827

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 5.9595

макс: 11.006

за квартал:

8.1114

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	8.0004	-0.0539
22.10.2026	8.0543	+0.4526
21.10.2026	7.6017	-0.1646
20.10.2026	7.7663	+0.0363
19.10.2026	7.73	-0.0368
18.10.2026	7.7668	+0.2394
17.10.2026	7.5274	+0.1968
16.10.2026	7.3306	-0.1222
15.10.2026	7.4528	+0.2178
14.10.2026	7.235	+0.0376
13.10.2026	7.1974	+0.2657
12.10.2026	6.9317	+0.1055
11.10.2026	6.8262	-0.0439
10.10.2026	6.8701	-0.0213
09.10.2026	6.8914	+0.1151
08.10.2026	6.7763	+0.1867
07.10.2026	6.5896	+0.4765
06.10.2026	6.1131	+0.1186
05.10.2026	5.9945	-0.0194
04.10.2026	6.0139	+0.0544
02.10.2026	5.9595	-0.2378
01.10.2026	6.1973	+0.0865
30.09.2026	6.1108	-0.3279
29.09.2026	6.4387	-0.0853
28.09.2026	6.524	+0.4541
27.09.2026	6.0699	-0.5039
25.09.2026	6.5738	-0.6197
24.09.2026	7.1935	+0.2108
23.09.2026	6.9827	+0.077
22.09.2026	6.9057	-0.0858
21.09.2026	6.9915	-0.2505
20.09.2026	7.242	+0.1558
19.09.2026	7.0862	-0.2404
18.09.2026	7.3266	-0.6875
17.09.2026	8.0141	-0.3045
16.09.2026	8.3186	+0.1918
15.09.2026	8.1268	+0.1808
14.09.2026	7.946	+0.1199
13.09.2026	7.8261	+0.1207
12.09.2026	7.7054	-0.1475
11.09.2026	7.8529	+0.1353
10.09.2026	7.7176	+0.3084
09.09.2026	7.4092	+0.1485
08.09.2026	7.2607	+0.3277
07.09.2026	6.933	+0.2336
06.09.2026	6.6994	-0.5158
05.09.2026	7.2152	-0.133
04.09.2026	7.3482	+0.1646
03.09.2026	7.1836	-0.2243
02.09.2026	7.4079	-0.0896
01.09.2026	7.4975	-0.1872
31.08.2026	7.6847	-0.1015
30.08.2026	7.7862	-0.2159
29.08.2026	8.0021	+0.0942
28.08.2026	7.9079	+0.1546
27.08.2026	7.7533	-0.3848
26.08.2026	8.1381	+0.4663
23.08.2026	7.6718	-0.7557
22.08.2026	8.4275	-0.2447
21.08.2026	8.6722	-1.4243
20.08.2026	10.0965	-0.9095
19.08.2026	11.006	+0.0041
18.08.2026	11.0019	+0.6285
17.08.2026	10.3734	+0.0026
16.08.2026	10.3708	-0.0563
15.08.2026	10.4271	-0.1659
14.08.2026	10.593	+0.0417
13.08.2026	10.5513	+0.0758
12.08.2026	10.4755	+0.058
11.08.2026	10.4175	+0.2882
10.08.2026	10.1293	+0.1178
09.08.2026	10.0115	-0.0482
08.08.2026	10.0597	+0.3163
07.08.2026	9.7434	+0.1448
06.08.2026	9.5986	-0.0225
05.08.2026	9.6211	+0.053
04.08.2026	9.5681	+0.0509
03.08.2026	9.5172	+0.2128
02.08.2026	9.3044	+0.0882
01.08.2026	9.2162	-0.06
31.07.2026	9.2762	-0.0998
30.07.2026	9.376	-0.0027
29.07.2026	9.3787	+0.1966
28.07.2026	9.1821	+0.3667
27.07.2026	8.8154	+0.1457
26.07.2026	8.6697	-0.094
25.07.2026	8.7637

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот