Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к Spark (SPK)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - SPK / Обратный расчет: курс Spark к Bitway

Графики

Динамика изменения курса bitway относительно spark, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.3696

макс: 133.91

за сутки:

128.3

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	128.3	+0.03
18.10 00:10	128.27	+0.36
18.10 00:00	127.91	-0.54
17.10 23:50	128.45	-0.69
17.10 23:40	129.14	-1.36
17.10 23:30	130.5	-1.02
17.10 23:20	131.52	-1.07
17.10 23:10	132.59	-0.72
17.10 23:03	133.31	-0.17
17.10 23:00	133.48	+0.16
17.10 22:50	133.32	-0.59
17.10 22:40	133.91	+0.21
17.10 22:30	133.7	+0.89
17.10 22:20	132.81	+1.26
17.10 22:10	131.55	-0.29
17.10 22:00	131.84	+2.73
17.10 21:50	129.11	-1.39
17.10 21:40	130.5	+0.46
17.10 21:30	130.04	-0.45
17.10 21:20	130.49	-0.86
17.10 21:10	131.35	+0.16
17.10 21:03	131.19	-0.01
17.10 21:00	131.2	+1.67
17.10 20:50	129.53	+0.23
17.10 20:40	129.3	-0.28
17.10 20:30	129.58	+1.62
17.10 20:20	127.96	+3.51
17.10 20:10	124.45	+2.79
17.10 20:00	121.66	+0.39
17.10 19:50	121.27	+1.61
17.10 19:40	119.66	-1.94
17.10 19:30	121.6	+2.56
17.10 19:20	119.04	+1.65
17.10 19:10	117.39	+1.25
17.10 19:03	116.14	+1.19
17.10 19:00	114.95	+2.79
17.10 18:50	112.16	+2.9
17.10 18:40	109.26	+0.52
17.10 18:30	108.74	-3.33
17.10 18:20	112.07	+3.57
17.10 18:10	108.5	-3.51
17.10 18:00	112.01	-4.71
17.10 17:50	116.72	-3.16
17.10 17:40	119.88	-0.23
17.10 17:30	120.11	+0.05
17.10 17:20	120.06	+2.34
17.10 17:10	117.72	+3.52
17.10 17:03	114.2	-0.11
17.10 17:00	114.31	-0.44
17.10 16:50	114.75	+0.35
17.10 16:40	114.4	-0.4
17.10 16:30	114.8	+0.88
17.10 16:20	113.92	+1.19
17.10 16:10	112.73	+0.75
17.10 16:00	111.98	+0.58
17.10 15:50	111.4	-0.54
17.10 15:40	111.94	+2.03
17.10 15:30	109.91	-0.55
17.10 15:20	110.46	+1.98
17.10 15:10	108.48	+0.55
17.10 15:03	107.93	+0.4
17.10 15:00	107.53	+2.12
17.10 14:50	105.41	-1.1
17.10 14:40	106.51	-3.41
17.10 14:30	109.92	+1.43
17.10 14:20	108.49	+0.96
17.10 14:10	107.53	+4.58
17.10 14:00	102.95	-0.24
17.10 13:50	103.19	-0.43
17.10 13:40	103.62	+0.09
17.10 13:30	103.53	+1.34
17.10 13:20	102.19	+0.6
17.10 13:10	101.59	+0.52
17.10 13:03	101.07	+0.06
17.10 13:00	101.01	-0.84
17.10 12:50	101.85	-0.34
17.10 12:40	102.19	-0.41
17.10 12:30	102.6	+0.86
17.10 12:20	101.74	-0.86
17.10 12:10	102.6	+0.38
17.10 12:00	102.22	+0.88
17.10 11:50	101.34	+0.08
17.10 11:40	101.26	+3.9198
17.10 11:30	97.3402	-0.7384
17.10 11:20	98.0786	-3.0414
17.10 11:10	101.12	-0.96
17.10 11:03	102.08	-0.4
17.10 11:00	102.48	-0.16
17.10 10:50	102.64	+0.2
17.10 10:40	102.44	-0.04
17.10 10:30	102.48	-0.33
17.10 10:20	102.81	+0.04
17.10 10:10	102.77	-0.16
17.10 10:00	102.93	-0.08
17.10 09:50	103.01	+0.3
17.10 09:40	102.71	-0.35
17.10 09:30	103.06	+0.25
17.10 09:20	102.81	+0.87
17.10 09:10	101.94	-0.44
17.10 09:03	102.38	-0.27
17.10 09:00	102.65	+0.38
17.10 08:50	102.27	-0.03
17.10 08:40	102.3	+1.05
17.10 08:30	101.25	+0.54
17.10 08:20	100.71	+0.08
17.10 08:10	100.63	-0.07
17.10 08:00	100.7	+0.746
17.10 07:50	99.954	+0.4074
17.10 07:40	99.5466	-0.9834
17.10 07:30	100.53	-0.16
17.10 07:20	100.69	-0.07
17.10 07:10	100.76	+0.41
17.10 07:03	100.35	-0.06
17.10 07:00	100.41	+0.6403
17.10 06:50	99.7697	+0.5275
17.10 06:40	99.2422	+0.801
17.10 06:30	98.4412	-2.6888
17.10 06:20	101.13	-0.26
17.10 06:10	101.39	+0.88
17.10 06:00	100.51	+0.32
17.10 05:50	100.19	+0.4772
17.10 05:40	99.7128	+0.7515
17.10 05:30	98.9613	+0.3205
17.10 05:20	98.6408	-1.4592
17.10 05:10	100.1	-0.19
17.10 05:03	100.29	+0.3277
17.10 05:00	99.9623	-0.5477
17.10 04:50	100.51	+1.9859
17.10 04:40	98.5241	+0.3743
17.10 04:30	98.1498	+0.6968
17.10 04:20	97.453	+1.2249
17.10 04:10	96.2281	+0.0769
17.10 04:00	96.1512	+1.5174
17.10 03:50	94.6338	+0.385
17.10 03:40	94.2488	+0.1628
17.10 03:30	94.086	+0.2372
17.10 03:20	93.8488	-0.8823
17.10 03:10	94.7311	-0.8068
17.10 03:03	95.5379	-0.0405
17.10 03:00	95.5784	+0.6063
17.10 02:50	94.9721	-0.0672
17.10 02:40	95.0393	-0.3236
17.10 02:30	95.3629	-0.1062
17.10 02:20	95.4691	+0.691
17.10 02:10	94.7781	+1.4085
17.10 02:00	93.3696	-0.2161
17.10 01:50	93.5857	-0.7294
17.10 01:40	94.3151	+0.0534
17.10 01:30	94.2617	-1.3845
17.10 01:20	95.6462	-0.5204
17.10 01:10	96.1666	-0.6577
17.10 01:03	96.8243	+0.1716
17.10 01:00	96.6527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.6711

макс: 133.91

за неделю:

128.3

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	128.3	-0.54
17.10 23:50	128.45	+0.16
17.10 22:50	133.32	+2.73
17.10 21:50	129.11	+1.67
17.10 20:50	129.53	+0.39
17.10 19:50	121.27	+2.79
17.10 18:50	112.16	-4.71
17.10 17:50	116.72	-0.44
17.10 16:50	114.75	+0.58
17.10 15:50	111.4	+2.12
17.10 14:50	105.41	-0.24
17.10 13:50	103.19	-0.84
17.10 12:50	101.85	+0.88
17.10 11:50	101.34	-0.16
17.10 10:50	102.64	-0.08
17.10 09:50	103.01	+0.38
17.10 08:50	102.27	+0.746
17.10 07:50	99.954	+0.6403
17.10 06:50	99.7697	+0.32
17.10 05:50	100.19	-0.5477
17.10 04:50	100.51	+1.5174
17.10 03:50	94.6338	+0.6063
17.10 02:50	94.9721	-0.2161
17.10 01:50	93.5857	-0.9228
17.10 00:50	97.5755	+0.278
16.10 23:50	97.4865	-0.6242
16.10 22:50	96.9424	-0.816
16.10 21:50	95.4887	-0.1865
16.10 20:50	93.673	-1.8205
16.10 19:50	92.6811	+1.0661
16.10 18:50	93.5499	-0.2419
16.10 17:50	93.4211	+1.2874
16.10 16:50	90.126	+1.5718
16.10 15:50	82.3256	+2.1667
16.10 14:50	79.3122	-3.0314
16.10 13:50	92.2699	-2.5264
16.10 12:50	97.7034	+1.6937
16.10 11:50	98.8163	+3.6336
16.10 10:50	91.1569	-2.8888
16.10 09:50	97.5917	+0.8755
16.10 08:50	98.0282	-0.6065
16.10 07:50	96.9678	-0.9133
16.10 06:50	94.275	+3.29
16.10 05:50	91.8314	+0.3268
16.10 04:50	88.4123	-0.488
16.10 03:50	90.2169	-0.2428
16.10 02:50	88.5175	+0.3041
16.10 01:50	91.5382	-0.6482
16.10 00:50	93.9683	+0.1526
15.10 23:50	92.3395	+0.6352
15.10 22:50	91.4007	+0.0307
15.10 21:50	91.9747	+0.5393
15.10 20:50	90.7028	-0.2128
15.10 19:50	91.701	-0.4337
15.10 18:50	92.9162	-1.3305
15.10 17:50	96.8371	-0.28
15.10 16:50	103	+0.55
15.10 15:50	100.92	-0.1792
15.10 14:50	94.6302	+0.0268
15.10 13:50	99.6819	-0.34
15.10 12:50	103.2	-2.18
15.10 11:50	106.26	+0.85
15.10 10:50	103.08	-0.87
15.10 09:30	104.26	-0.89
15.10 08:50	111.09	-0.41
15.10 07:50	117.41	+0.27
15.10 06:50	113.81	-0.68
15.10 05:50	117.21	-0.42
15.10 04:50	117.48	-0.12
15.10 03:50	117.44	+0.66
15.10 02:50	116.46	-0.52
15.10 01:50	117.97	-0.25
15.10 00:50	115.77	+0.86
14.10 23:50	109.86	-0.41
14.10 22:50	107.66	+0.08
14.10 21:50	105.76	-2.18
14.10 20:50	105.8	-3.18
14.10 19:50	114.04	+1.24
14.10 18:50	116.08	-1.45
14.10 17:50	121.77	-1.72
14.10 16:50	119.99	-5.52
14.10 15:50	113.96	+0.02
14.10 14:50	125.05	+2.42
14.10 13:50	119.92	+0.82
14.10 12:50	120.8	-0.49
14.10 11:50	121.88	-1.54
14.10 10:50	126.4	-1.91
14.10 09:50	127.31	+0.04
14.10 08:50	129.17	+3.02
14.10 07:50	118.27	-1.14
14.10 06:50	126.89	-0.25
14.10 05:50	113.09	+1.76
14.10 04:50	109.76	-0.14
14.10 03:50	103.59	+1.8425
14.10 02:50	97.8497	+0.1005
14.10 01:50	94.612	+0.2331
14.10 00:50	94.2806	+0.2278
13.10 23:50	93.3044	-0.5797
13.10 22:50	93.374	-0.2583
13.10 21:50	93.201	-0.0236
13.10 20:50	91.5579	-0.1407
13.10 19:50	91.451	-0.1069
13.10 18:50	94.3517	+0.1773
13.10 17:50	92.8333	+0.0337
13.10 16:50	92.1494	-0.4231
13.10 15:50	91.8712	-0.276
13.10 14:50	91.6042	+0.097
13.10 13:50	90.4911	+1.6712
13.10 12:50	87.6141	+0.3658
13.10 11:50	85.3933	-0.135
13.10 10:50	84.5733	-0.4877
13.10 09:50	84.6148	+0.0573
13.10 08:50	85.9363	-0.3156
13.10 07:50	87.3862	-0.3705
13.10 06:50	85.6928	-0.2298
13.10 05:50	87.7204	-0.8933
13.10 04:50	90.3323	+1.1283
13.10 03:50	86.3026	+0.0226
13.10 02:50	84.4297	-0.6861
13.10 01:50	82.4934	+0.2012
13.10 00:50	83.1591	+0.3517
12.10 23:50	82.674	+1.2771
12.10 22:50	79.6749	+1.4156
12.10 21:50	78.1158	-0.2597
12.10 20:50	80.7503	+0.1793
12.10 19:50	82.166	-0.357
12.10 18:50	82.8421	-0.2538
12.10 17:50	83.3596	-0.0561
12.10 16:50	82.6048	+0.1129
12.10 15:59	82.4967	-0.316
12.10 14:50	81.0207	-2.319
12.10 13:50	80.5651	+0.0527
12.10 12:50	79.8204	+0.0636
12.10 11:50	79.2409	+0.0474
12.10 10:50	78.9966	+0.0164
12.10 09:50	78.6536	+0.0473
12.10 08:50	76.5919	+0.7703
12.10 07:50	74.7558	+0.0601
12.10 06:50	75.1036	+0.5329
12.10 05:50	73.5046	+0.1799
12.10 04:50	74.4162	+0.1029
12.10 03:50	74.3956	-0.0859
12.10 02:50	72.9057	-0.176
12.10 01:50	72.2932	+0.1332
12.10 00:50	73.332	+0.2341
11.10 23:50	72.8433	-0.1737
11.10 22:50	72.9188	-0.5418
11.10 21:50	75.6673	+0.2477
11.10 20:50	75.2409	+0.0906
11.10 19:50	75.0396	+0.1227
11.10 18:50	75.9482	+0.1383
11.10 17:50	76.2617	-0.0681
11.10 16:50	77.2547	+0.0938
11.10 15:50	77.7663	-0.3643
11.10 14:50	77.7554	+0.3839
11.10 13:50	75.9643	+1.1807
11.10 12:50	74.2926	+0.3421
11.10 11:50	70.679	+1.0151
11.10 10:50	68.2834	+0.3228
11.10 09:50	62.6711	+0.2524
11.10 08:50	77.7296	+1.2445
11.10 07:50	76.3734	+0.4953
11.10 06:50	74.2352	-0.0643
11.10 05:50	73.4885	+0.0423
11.10 04:50	72.303	+0.045
11.10 03:50	73.2628	+0.0102
11.10 02:50	72.864	+0.3483
11.10 01:50	72.7195	+0.0441
11.10 00:50	72.5053

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 28.4392

макс: 133.91

за месяц:

128.3

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	93.0069	-8.4231
15.10.2026	101.43	-16.14
14.10.2026	117.57	+27.4548
13.10.2026	90.1152	+10.5056
12.10.2026	79.6096	+5.5867
11.10.2026	74.0229	+0.566
10.10.2026	73.4569	+3.9478
09.10.2026	69.5091	+7.0566
08.10.2026	62.4525	+7.7657
07.10.2026	54.6868	+5.895
06.10.2026	48.7918	+1.184
05.10.2026	47.6078	+2.5703
04.10.2026	45.0375	-12.3495
02.10.2026	57.387	-0.7734
01.10.2026	58.1604	+6.7946
30.09.2026	51.3658	-3.0056
29.09.2026	54.3714	+1.8226
28.09.2026	52.5488	+6.7315
27.09.2026	45.8173	-3.1013
25.09.2026	48.9186	-0.6265
24.09.2026	49.5451	+4.8521
23.09.2026	44.693	+5.8614
22.09.2026	38.8316	-0.1575
21.09.2026	38.9891	+6.1622
20.09.2026	32.8269	+4.3877
19.09.2026	28.4392	-4.516
18.09.2026	32.9552	-5.287
17.09.2026	38.2422	-3.4152
16.09.2026	41.6574

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 3.7037

макс: 133.91

за квартал:

128.3

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	93.0069	-8.4231
15.10.2026	101.43	-16.14
14.10.2026	117.57	+27.4548
13.10.2026	90.1152	+10.5056
12.10.2026	79.6096	+5.5867
11.10.2026	74.0229	+0.566
10.10.2026	73.4569	+3.9478
09.10.2026	69.5091	+7.0566
08.10.2026	62.4525	+7.7657
07.10.2026	54.6868	+5.895
06.10.2026	48.7918	+1.184
05.10.2026	47.6078	+2.5703
04.10.2026	45.0375	-12.3495
02.10.2026	57.387	-0.7734
01.10.2026	58.1604	+6.7946
30.09.2026	51.3658	-3.0056
29.09.2026	54.3714	+1.8226
28.09.2026	52.5488	+6.7315
27.09.2026	45.8173	-3.1013
25.09.2026	48.9186	-0.6265
24.09.2026	49.5451	+4.8521
23.09.2026	44.693	+5.8614
22.09.2026	38.8316	-0.1575
21.09.2026	38.9891	+6.1622
20.09.2026	32.8269	+4.3877
19.09.2026	28.4392	-4.516
18.09.2026	32.9552	-5.287
17.09.2026	38.2422	-3.4152
16.09.2026	41.6574	+3.8006
15.09.2026	37.8568	+0.7657
14.09.2026	37.0911	+4.0351
13.09.2026	33.056	+5.5363
12.09.2026	27.5197	+1.1212
11.09.2026	26.3985	+2.1761
10.09.2026	24.2224	+1.9979
09.09.2026	22.2245	+0.4149
08.09.2026	21.8096	+1.0176
07.09.2026	20.792	+0.5781
06.09.2026	20.2139	-1.5426
05.09.2026	21.7565	-0.4225
04.09.2026	22.179	-0.0928
03.09.2026	22.2718	-0.5986
02.09.2026	22.8704	+2.3272
01.09.2026	20.5432	-0.452
31.08.2026	20.9952	-0.6476
30.08.2026	21.6428	-0.4488
29.08.2026	22.0916	+0.4275
28.08.2026	21.6641	+0.9138
27.08.2026	20.7503	-1.465
26.08.2026	22.2153	+0.0422
25.08.2026	22.1731	-0.3816
23.08.2026	22.5547	-3.8241
22.08.2026	26.3788	-0.7215
21.08.2026	27.1003	+0.4082
20.08.2026	26.6921	-12.5241
19.08.2026	39.2162	+11.0316
18.08.2026	28.1846	+3.0209
17.08.2026	25.1637	+2.0795
16.08.2026	23.0842	+1.8469
15.08.2026	21.2373	+0.4381
14.08.2026	20.7992	+2.436
13.08.2026	18.3632	+2.2744
12.08.2026	16.0888	+2.3436
11.08.2026	13.7452	+0.4393
10.08.2026	13.3059	-0.0773
09.08.2026	13.3832	+1.0875
08.08.2026	12.2957	-0.4299
07.08.2026	12.7256	+1.4494
06.08.2026	11.2762	+2.0574
05.08.2026	9.2188	+1.4034
04.08.2026	7.8154	+1.7226
03.08.2026	6.0928	+0.794
02.08.2026	5.2988	-1.5254
01.08.2026	6.8242	+1.3384
31.07.2026	5.4858	+0.3086
30.07.2026	5.1772	-0.3628
29.07.2026	5.54	+0.4154
28.07.2026	5.1246	-0.2203
27.07.2026	5.3449	+1.0595
26.07.2026	4.2854	+0.1262
25.07.2026	4.1592	+0.2546
24.07.2026	3.9046	+0.0578
23.07.2026	3.8468	-0.0306
22.07.2026	3.8774	-0.0805
21.07.2026	3.9579	+0.1191
20.07.2026	3.8388	-0.0656
19.07.2026	3.9044	+0.2007
18.07.2026	3.7037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот