Курсы криптовалют к Sun [New]

Bitcoin 75719.53
Эфириум 2233.84
Tether USDt 0.99868
BNB 695.54
XRP 1.1607
USDC 0.99977
Solana 89.5684
TRON 0.31963
Zcash 1269.8
Hyperliquid 77.689
Monero 609.2
Dogecoin 0.07185
UNUS SED LEO 9.3298
Chainlink 10.9056
Cardano 0.18203
Stellar 0.15141
Bitcoin Cash 257.5
Ethena USDe 0.99873
NEAR Protocol 3.669
Dai 0.99964

Все криптовалюты » Китайский юань » Sun [New]

Курс китайского юаня (CNY) к Sun [New] (SUN)

Обновлено: 07.11.2026 21:40:01


	=
Калькулятор CNY - SUN / Обратный расчет: курс Sun [New] к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно sun [new], за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6112

макс: 9.7087

за сутки:

9.7061

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:40	9.7061	+0.0093
07.11 21:30	9.6968	+0.0011
07.11 21:20	9.6957	-0.0007
07.11 21:10	9.6964	-0.0016
07.11 21:03	9.698	+0.0016
07.11 21:00	9.6964	-0.0038
07.11 20:50	9.7002	+0.0039
07.11 20:40	9.6963	-0.0085
07.11 20:30	9.7048	+0.0016
07.11 20:20	9.7032	-0.0024
07.11 20:10	9.7056	-0.0031
07.11 20:00	9.7087	+0.0011
07.11 19:50	9.7076	+0.002
07.11 19:40	9.7056	+0.003
07.11 19:30	9.7026	-0.0034
07.11 19:20	9.706	+0.0016
07.11 19:10	9.7044	-0.0002
07.11 19:03	9.7046	-0.0008
07.11 19:00	9.7054	+0.0041
07.11 18:50	9.7013	-0.0011
07.11 18:40	9.7024	+0.0052
07.11 18:30	9.6972	-0.0057
07.11 18:20	9.7029	+0.0019
07.11 18:10	9.701	+0.0012
07.11 18:00	9.6998	-0.0012
07.11 17:50	9.701	+0.0005
07.11 17:40	9.7005	-0.0055
07.11 17:30	9.706	-0.0012
07.11 17:20	9.7072	+0.0013
07.11 17:10	9.7059	+0.0009
07.11 17:03	9.705	-0.0004
07.11 17:00	9.7054	+0.0038
07.11 16:50	9.7016	+0.003
07.11 16:40	9.6986	+0.0044
07.11 16:30	9.6942	+0.0036
07.11 16:20	9.6906	-0.0019
07.11 16:10	9.6925	-0.0046
07.11 16:00	9.6971	-0.0024
07.11 15:50	9.6995	-0.0022
07.11 15:40	9.7017	+0.0045
07.11 15:30	9.6972	-0.0023
07.11 15:20	9.6995	-0.0041
07.11 15:10	9.7036	+0.0018
07.11 15:03	9.7018	+0.0004
07.11 15:00	9.7014	-0.0019
07.11 14:50	9.7033	+0.0032
07.11 14:40	9.7001	-0.0003
07.11 14:30	9.7004	+0.0008
07.11 14:20	9.6996	+0.0036
07.11 14:10	9.696	+0.0026
07.11 14:00	9.6934	-0.0081
07.11 13:50	9.7015	+0.0022
07.11 13:40	9.6993	+0.0006
07.11 13:30	9.6987	-0.0024
07.11 13:20	9.7011	+0.011
07.11 13:10	9.6901	-0.0013
07.11 13:03	9.6914	+0.0012
07.11 13:00	9.6902	+0.0148
07.11 12:50	9.6754	+0.0048
07.11 12:40	9.6706	+0.0047
07.11 12:30	9.6659	+0.0066
07.11 12:20	9.6593	-0.0008
07.11 12:10	9.6601	-0.0065
07.11 12:00	9.6666	+0.0014
07.11 11:50	9.6652	+0.0004
07.11 11:40	9.6648	+0.0027
07.11 11:30	9.6621	+0.0083
07.11 11:20	9.6538	+0.0031
07.11 11:10	9.6507	-0.005
07.11 11:03	9.6557	+0.0003
07.11 11:00	9.6554	+0.0046
07.11 10:50	9.6508	-0.002
07.11 10:40	9.6528	+0.0062
07.11 10:30	9.6466	+0.0295
07.11 10:20	9.6171	-0.0001
07.11 10:10	9.6172	-0.0063
07.11 10:00	9.6235	+0.0009
07.11 09:50	9.6226	-0.0039
07.11 09:40	9.6265	-0.0042
07.11 09:30	9.6307	-0.0008
07.11 09:20	9.6315	-
07.11 09:10	9.6315	-0.0037
07.11 09:03	9.6352	-0.0006
07.11 09:00	9.6358	+0.0004
07.11 08:50	9.6354	+0.0016
07.11 08:40	9.6338	-0.0061
07.11 08:30	9.6399	+0.0005
07.11 08:20	9.6394	+0.0004
07.11 08:10	9.639	+0.002
07.11 08:00	9.637	-0.0009
07.11 07:50	9.6379	+0.0011
07.11 07:40	9.6368	-0.0015
07.11 07:30	9.6383	+0.0125
07.11 07:20	9.6258	+0.0003
07.11 07:10	9.6255	-0.0055
07.11 07:03	9.631	-0.0019
07.11 07:00	9.6329	-0.0001
07.11 06:50	9.633	-0.0013
07.11 06:40	9.6343	-0.0007
07.11 06:30	9.635	+0.0076
07.11 06:20	9.6274	-0.003
07.11 06:10	9.6304	-0.0057
07.11 06:00	9.6361	+0.0042
07.11 05:50	9.6319	-0.0009
07.11 05:40	9.6328	+0.0067
07.11 05:30	9.6261	+0.0001
07.11 05:20	9.626	+0.001
07.11 05:10	9.625	-0.0059
07.11 05:03	9.6309	-0.0012
07.11 05:00	9.6321	-0.0011
07.11 04:50	9.6332	+0.0085
07.11 04:40	9.6247	-0.0028
07.11 04:30	9.6275	+0.0035
07.11 04:20	9.624	+0.0078
07.11 04:10	9.6162	-0.0023
07.11 04:00	9.6185	-0.002
07.11 03:50	9.6205	-0.0032
07.11 03:40	9.6237	+0.0085
07.11 03:30	9.6152	+0.004
07.11 03:20	9.6112	-0.0048
07.11 03:10	9.616	+0.0015
07.11 03:03	9.6145	-0.0051
07.11 03:00	9.6196	-0.0009
07.11 02:50	9.6205	-0.0065
07.11 02:40	9.627	-0.0016
07.11 02:30	9.6286	+0.0007
07.11 02:20	9.6279	+0.0037
07.11 02:10	9.6242	-0.0012
07.11 02:00	9.6254	+0.0015
07.11 01:50	9.6239	-0.0006
07.11 01:40	9.6245	-0.003
07.11 01:30	9.6275	+0.001
07.11 01:20	9.6265	-0.0004
07.11 01:10	9.6269	-0.0028
07.11 01:03	9.6297	+0.0019
07.11 01:00	9.6278	-0.0003
07.11 00:50	9.6281	+0.0007
07.11 00:40	9.6274	+0.0002
07.11 00:30	9.6272	+0.0017
07.11 00:20	9.6255	+0.004
07.11 00:10	9.6215	-0.0081
07.11 00:00	9.6296	+0.0012
06.11 23:50	9.6284	-0.0024
06.11 23:40	9.6308	-0.0004
06.11 23:30	9.6312	-0.0008
06.11 23:20	9.632	+0.0065
06.11 23:10	9.6255	-0.0026
06.11 23:03	9.6281	-0.0032
06.11 23:00	9.6313	+0.0096
06.11 22:50	9.6217	-0.0051
06.11 22:40	9.6268	-0.0015
06.11 22:30	9.6283	+0.0036
06.11 22:20	9.6247	-0.0024
06.11 22:10	9.6271	+0.0127
06.11 22:00	9.6144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5016

макс: 10.0524

за неделю:

9.7061

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:40	9.7061	-0.0038
07.11 20:50	9.7002	+0.0011
07.11 19:50	9.7076	+0.0041
07.11 18:50	9.7013	-0.0012
07.11 17:50	9.701	+0.0038
07.11 16:50	9.7016	-0.0024
07.11 15:50	9.6995	-0.0019
07.11 14:50	9.7033	-0.0081
07.11 13:50	9.7015	+0.0148
07.11 12:50	9.6754	+0.0014
07.11 11:50	9.6652	+0.0046
07.11 10:50	9.6508	+0.0009
07.11 09:50	9.6226	+0.0004
07.11 08:50	9.6354	-0.0009
07.11 07:50	9.6379	-0.0001
07.11 06:50	9.633	+0.0042
07.11 05:50	9.6319	-0.0011
07.11 04:50	9.6332	-0.002
07.11 03:50	9.6205	-0.0009
07.11 02:50	9.6205	+0.0015
07.11 01:50	9.6239	-0.0003
07.11 00:50	9.6281	+0.0012
06.11 23:50	9.6284	+0.0096
06.11 22:50	9.6217	+0.0038
06.11 21:50	9.6106	-0.0072
06.11 20:50	9.6276	-0.009
06.11 19:50	9.62	-0.0048
06.11 18:50	9.6315	+0.0072
06.11 17:50	9.6268	+0.0025
06.11 16:50	9.631	-0.0017
06.11 15:50	9.6273	+0.0035
06.11 14:50	9.6343	-0.0017
06.11 13:50	9.6351	-0.0064
06.11 12:50	9.6408	-0.0018
06.11 11:50	9.6498	-0.0095
06.11 10:50	9.6544	+0.0008
06.11 09:50	9.6477	+0.006
06.11 08:50	9.6397	+0.0008
06.11 07:50	9.6413	-0.0052
06.11 06:50	9.641	+0.0061
06.11 05:50	9.6539	+0.0066
06.11 04:50	9.6353	+0.0092
06.11 03:50	9.6503	-0.014
06.11 02:50	9.6916	+0.0122
06.11 01:50	9.6744	+0.0039
06.11 00:50	9.6679	+0.0181
05.11 23:50	9.6583	-0.0178
05.11 22:50	9.6724	-0.0021
05.11 21:50	9.6875	-0.0078
05.11 20:50	9.7246	+0.001
05.11 19:50	9.6817	+0.0143
05.11 18:50	9.7131	+0.0094
05.11 17:50	9.6134	-0.0001
05.11 16:50	9.5834	-0.0023
05.11 15:50	9.5728	+0.0045
05.11 14:50	9.5859	-0.0065
05.11 13:50	9.5921	-0.003
05.11 12:50	9.59	-0.0022
05.11 11:50	9.5839	-0.0081
05.11 10:50	9.6067	+0.0088
05.11 09:52	9.5839	+0.0012
05.11 08:50	9.5532	+0.0001
05.11 07:50	9.561	+0.0055
05.11 06:50	9.5619	+0.0066
05.11 05:50	9.5503	-0.0057
05.11 04:50	9.5956	+0.0092
05.11 03:50	9.5866	+0.0037
05.11 02:50	9.5315	+0.0007
05.11 01:50	9.5429	+0.0005
05.11 00:50	9.5565	+0.0051
04.11 23:50	9.5532	-0.0093
04.11 22:50	9.5849	+0.0063
04.11 21:50	9.5463	-0.0046
04.11 20:50	9.5729	-0.0065
04.11 19:50	9.5647	+0.0056
04.11 18:50	9.5724	-0.0091
04.11 17:50	9.5807	+0.0198
04.11 16:50	9.6241	-0.0083
04.11 15:50	9.5667	+0.0125
04.11 14:50	9.5867	-0.0009
04.11 13:50	9.5859	+0.0119
04.11 12:50	9.5833	+0.0011
04.11 11:50	9.5446	+0.0042
04.11 10:50	9.5938	+0.0052
04.11 09:50	9.5606	+0.0129
04.11 08:50	9.5171	-0.0425
04.11 07:50	9.6632	-0.0104
04.11 06:50	9.6719	+0.0033
04.11 05:50	9.6081	-0.0032
04.11 04:50	9.5527	-0.0051
04.11 03:50	9.6095	-0.0085
04.11 02:50	9.5399	+0.0014
04.11 01:50	9.5016	+0.008
04.11 00:50	9.5127	+0.009
03.11 23:50	9.5392	+0.0041
03.11 22:50	9.5799	+0.0101
03.11 21:50	9.541	-0.007
03.11 20:50	9.5153	-0.0119
03.11 19:50	9.5551	+0.0122
03.11 18:50	9.5714	+0.0063
03.11 17:50	9.5738	+0.0064
03.11 16:50	9.5389	+0.0076
03.11 15:50	9.5849	+0.0009
03.11 14:50	9.5964	-0.0057
03.11 13:50	9.5301	+0.0018
03.11 12:50	9.6106	-0.0058
03.11 11:50	9.6238	+0.002
03.11 10:50	9.6215	+0.0067
03.11 09:50	9.5943	+0.0028
03.11 08:50	9.5479	+0.0002
03.11 07:50	9.5723	+0.0017
03.11 06:50	9.576	-0.037
03.11 05:50	9.6804	+0.0052
03.11 04:50	9.6382	-0.0036
03.11 03:50	9.6544	-0.0002
03.11 02:50	9.6687	-0.0129
03.11 01:50	9.6544	+0.0001
03.11 00:50	9.6429	+0.0033
02.11 23:50	9.6724	-0.0228
02.11 22:50	9.7231	+0.0016
02.11 21:50	9.6611	+0.0052
02.11 20:50	9.6938	+0.0022
02.11 19:50	9.7266	+0.0022
02.11 18:50	9.6789	-0.0078
02.11 17:50	9.6954	+0.0049
02.11 16:50	9.6841	+0.0042
02.11 15:50	9.6935	+0.0044
02.11 14:50	9.6729	-0.0437
02.11 13:50	9.7177	-0.007
02.11 12:50	9.7106	-0.0082
02.11 11:50	9.8004	+0.0007
02.11 10:50	9.7584	+0.002
02.11 09:50	9.8448	+0.0048
02.11 08:50	9.7994	+0.0244
02.11 07:50	9.744	+0.0297
02.11 06:50	9.7401	+0.0125
02.11 05:50	9.8157	-0.0101
02.11 04:50	9.8582	+0.0038
02.11 03:50	9.8317	-0.0028
02.11 02:50	9.7461	-0.0028
02.11 01:50	9.8105	+0.006
02.11 00:50	9.8288	+0.0165
01.11 23:50	9.8341	+0.0003
01.11 22:50	9.8082	+0.0155
01.11 21:50	9.7952	-0.002
01.11 20:50	9.8054	-0.0044
01.11 19:50	9.7663	-0.0089
01.11 18:50	9.7993	-0.0439
01.11 17:50	9.8326	+0.0062
01.11 16:50	9.8173	+0.003
01.11 15:50	9.8291	+0.0037
01.11 14:50	9.8411	+0.0157
01.11 13:50	9.7867	-0.0022
01.11 12:50	9.7539	-0.0028
01.11 11:50	9.7934	+0.0211
01.11 10:50	9.8295	+0.0065
01.11 09:50	9.8424	+0.0068
01.11 08:50	9.8151	+0.0171
01.11 07:50	9.8835	-0.0084
01.11 06:50	9.8967	-0.0272
01.11 05:50	9.936	+0.0157
01.11 04:50	9.8269	-0.0741
01.11 03:50	10.0524	-0.0157
01.11 02:50	10.0464	+0.0048
01.11 01:50	9.9138	-0.0164
01.11 00:50	9.8529	+0.0097
31.10 23:50	9.8203	-0.0068
31.10 22:50	9.8133

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 8.8105

макс: 10.0524

за месяц:

9.7061

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	9.6341	+0.0107
05.11.2026	9.6234	+0.0371
04.11.2026	9.5863	+0.0085
03.11.2026	9.5778	-0.1524
02.11.2026	9.7302	-0.105
01.11.2026	9.8352	+0.2834
31.10.2026	9.5518	+0.3726
30.10.2026	9.1792	-0.0324
29.10.2026	9.2116	-0.0286
28.10.2026	9.2402	-0.0212
27.10.2026	9.2614	+0.0485
26.10.2026	9.2129	+0.016
25.10.2026	9.1969	+0.0132
24.10.2026	9.1837	+0.0418
23.10.2026	9.1419	+0.0243
22.10.2026	9.1176	+0.0653
21.10.2026	9.0523	-0.0124
20.10.2026	9.0647	+0.0112
19.10.2026	9.0535	+0.0144
18.10.2026	9.0391	+0.0255
17.10.2026	9.0136	-0.0138
16.10.2026	9.0274	-0.0428
15.10.2026	9.0702	+0.0788
14.10.2026	8.9914	-0.0728
13.10.2026	9.0642	+0.1586
12.10.2026	8.9056	+0.0431
11.10.2026	8.8625	+0.0021
10.10.2026	8.8604	-0.033
09.10.2026	8.8934	+0.0798
08.10.2026	8.8136	+0.0031
07.10.2026	8.8105

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 8.1382

макс: 10.0524

за квартал:

9.7061

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	9.6341	+0.0107
05.11.2026	9.6234	+0.0371
04.11.2026	9.5863	+0.0085
03.11.2026	9.5778	-0.1524
02.11.2026	9.7302	-0.105
01.11.2026	9.8352	+0.2834
31.10.2026	9.5518	+0.3726
30.10.2026	9.1792	-0.0324
29.10.2026	9.2116	-0.0286
28.10.2026	9.2402	-0.0212
27.10.2026	9.2614	+0.0485
26.10.2026	9.2129	+0.016
25.10.2026	9.1969	+0.0132
24.10.2026	9.1837	+0.0418
23.10.2026	9.1419	+0.0243
22.10.2026	9.1176	+0.0653
21.10.2026	9.0523	-0.0124
20.10.2026	9.0647	+0.0112
19.10.2026	9.0535	+0.0144
18.10.2026	9.0391	+0.0255
17.10.2026	9.0136	-0.0138
16.10.2026	9.0274	-0.0428
15.10.2026	9.0702	+0.0788
14.10.2026	8.9914	-0.0728
13.10.2026	9.0642	+0.1586
12.10.2026	8.9056	+0.0431
11.10.2026	8.8625	+0.0021
10.10.2026	8.8604	-0.033
09.10.2026	8.8934	+0.0798
08.10.2026	8.8136	+0.0031
07.10.2026	8.8105	+0.0936
06.10.2026	8.7169	+0.0572
05.10.2026	8.6597	-0.034
04.10.2026	8.6937	-0.0227
03.10.2026	8.7164	-0.0289
02.10.2026	8.7453	+0.0361
01.10.2026	8.7092	+0.021
30.09.2026	8.6882	-0.0192
29.09.2026	8.7074	-0.0273
28.09.2026	8.7347	-0.0043
27.09.2026	8.739	+0.0792
25.09.2026	8.6598	-0.0092
24.09.2026	8.669	+0.0269
23.09.2026	8.6421	+0.0399
22.09.2026	8.6022	-0.0794
21.09.2026	8.6816	-0.031
20.09.2026	8.7126	-0.0476
19.09.2026	8.7602	-0.098
18.09.2026	8.8582	-0.069
17.09.2026	8.9272	-0.0399
16.09.2026	8.9671	+0.1233
15.09.2026	8.8438	+0.0699
14.09.2026	8.7739	+0.0206
13.09.2026	8.7533	-0.0209
12.09.2026	8.7742	-0.0948
11.09.2026	8.869	+0.0368
10.09.2026	8.8322	+0.0153
09.09.2026	8.8169	-0.0199
08.09.2026	8.8368	-0.0262
07.09.2026	8.863	+0.0184
06.09.2026	8.8446	-0.1035
05.09.2026	8.9481	-0.109
04.09.2026	9.0571	-0.0449
03.09.2026	9.102	-0.1603
02.09.2026	9.2623	+0.1392
01.09.2026	9.1231	+0.1327
31.08.2026	8.9904	+0.1519
30.08.2026	8.8385	+0.0221
29.08.2026	8.8164	-0.0111
28.08.2026	8.8275	+0.1192
27.08.2026	8.7083	+0.005
26.08.2026	8.7033	+0.2537
23.08.2026	8.4496	+0.0848
22.08.2026	8.3648	-0.1088
21.08.2026	8.4736	-0.1472
20.08.2026	8.6208	-0.0815
19.08.2026	8.7023	+0.2377
18.08.2026	8.4646	+0.1656
17.08.2026	8.299	-0.004
16.08.2026	8.303	+0.0562
15.08.2026	8.2468	+0.0722
14.08.2026	8.1746	+0.0267
13.08.2026	8.1479	+0.0097
12.08.2026	8.1382	-0.006
11.08.2026	8.1442	-0.0367
10.08.2026	8.1809	-0.0478
09.08.2026	8.2287

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот