Курсы криптовалют к SuperVerse

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » SuperVerse

Курс китайского юаня (CNY) к SuperVerse (SUPER)

Обновлено: 24.10.2026 09:30:01


	=
Калькулятор CNY - SUPER / Обратный расчет: курс SuperVerse к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно superverse, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77099

макс: 0.81509

за сутки:

0.8099

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 09:30	0.8099	+0.00165
24.10 09:20	0.80825	+6.0E-5
24.10 09:10	0.80819	+0.00316
24.10 09:03	0.80503	+8.0E-5
24.10 09:00	0.80495	+3.0E-5
24.10 08:50	0.80492	-0.00168
24.10 08:40	0.8066	-0.00158
24.10 08:30	0.80818	+0.00386
24.10 08:20	0.80432	+0.00411
24.10 08:10	0.80021	+0.00133
24.10 08:00	0.79888	-0.00134
24.10 07:50	0.80022	+0.0004
24.10 07:40	0.79982	-0.00038
24.10 07:30	0.8002	+0.00246
24.10 07:20	0.79774	+0.00337
24.10 07:10	0.79437	+0.00061
24.10 07:03	0.79376	+0.0008
24.10 07:00	0.79296	+0.00389
24.10 06:50	0.78907	+0.00058
24.10 06:40	0.78849	+0.00097
24.10 06:30	0.78752	-0.00035
24.10 06:20	0.78787	+0.00102
24.10 06:10	0.78685	+0.0012
24.10 06:00	0.78565	-0.00151
24.10 05:50	0.78716	-0.00145
24.10 05:40	0.78861	-0.00175
24.10 05:30	0.79036	-0.00107
24.10 05:20	0.79143	-0.00305
24.10 05:10	0.79448	-0.00081
24.10 05:03	0.79529	-0.00117
24.10 05:00	0.79646	-0.00191
24.10 04:50	0.79837	-0.00017
24.10 04:40	0.79854	+0.00062
24.10 04:30	0.79792	+0.00074
24.10 04:20	0.79718	-0.00155
24.10 04:10	0.79873	-0.00023
24.10 04:00	0.79896	-0.00678
24.10 03:50	0.80574	-0.00028
24.10 03:40	0.80602	+0.0002
24.10 03:30	0.80582	+0.00128
24.10 03:20	0.80454	+0.00315
24.10 03:10	0.80139	+0.00184
24.10 03:03	0.79955	-0.00011
24.10 03:00	0.79966	-0.0018
24.10 02:50	0.80146	-0.00396
24.10 02:40	0.80542	-0.00017
24.10 02:30	0.80559	-0.00628
24.10 02:20	0.81187	-0.00169
24.10 02:10	0.81356	-0.00153
24.10 02:00	0.81509	+0.01334
24.10 01:50	0.80175	+0.00332
24.10 01:40	0.79843	+0.00858
24.10 01:30	0.78985	+0.0026
24.10 01:20	0.78725	-0.00676
24.10 01:10	0.79401	-0.00391
24.10 01:03	0.79792	-0.00063
24.10 01:00	0.79855	+0.0006
24.10 00:50	0.79795	+0.00117
24.10 00:40	0.79678	+0.00073
24.10 00:30	0.79605	+0.00071
24.10 00:20	0.79534	+0.00192
24.10 00:10	0.79342	+0.0002
24.10 00:00	0.79322	+0.00114
23.10 23:50	0.79208	-0.00114
23.10 23:40	0.79322	-0.00089
23.10 23:30	0.79411	+0.00177
23.10 23:20	0.79234	+0.00208
23.10 23:10	0.79026	+0.00179
23.10 23:03	0.78847	-2.0E-5
23.10 23:00	0.78849	+0.00305
23.10 22:50	0.78544	+0.00302
23.10 22:40	0.78242	+0.00318
23.10 22:30	0.77924	-0.00783
23.10 22:20	0.78707	+4.0E-5
23.10 22:10	0.78703	+0.00223
23.10 22:00	0.7848	+0.00147
23.10 21:50	0.78333	-0.00045
23.10 21:40	0.78378	-0.00031
23.10 21:30	0.78409	+0.00039
23.10 21:20	0.7837	+0.00081
23.10 21:10	0.78289	+0.00128
23.10 21:03	0.78161	+7.0E-5
23.10 21:00	0.78154	-1.0E-5
23.10 20:50	0.78155	+0.00179
23.10 20:40	0.77976	+0.00109
23.10 20:30	0.77867	+0.00211
23.10 20:20	0.77656	+0.00157
23.10 20:10	0.77499	+0.00095
23.10 20:00	0.77404	+0.00305
23.10 19:50	0.77099	-0.00486
23.10 19:40	0.77585	-0.00782
23.10 19:30	0.78367	+0.00303
23.10 19:20	0.78064	+0.00273
23.10 19:10	0.77791	-0.00135
23.10 19:03	0.77926	+7.0E-5
23.10 19:00	0.77919	-0.00248
23.10 18:50	0.78167	-
23.10 18:40	0.78167	-0.00421
23.10 18:30	0.78588	-0.003
23.10 18:20	0.78888	+0.00032
23.10 18:10	0.78856	+0.00172
23.10 18:00	0.78684	-0.00087
23.10 17:50	0.78771	-0.00489
23.10 17:40	0.7926	-0.00577
23.10 17:30	0.79837	-0.00012
23.10 17:20	0.79849	+0.0086
23.10 17:10	0.78989	-1.0E-5
23.10 17:03	0.7899	-0.00079
23.10 17:00	0.79069	-0.00052
23.10 16:50	0.79121	-0.00403
23.10 16:40	0.79524	+0.00145
23.10 16:30	0.79379	-0.0026
23.10 16:20	0.79639	+0.00157
23.10 16:10	0.79482	-0.00038
23.10 16:00	0.7952	-0.00171
23.10 15:50	0.79691	+0.00056
23.10 15:40	0.79635	-0.00131
23.10 15:30	0.79766	-0.00101
23.10 15:20	0.79867	+0.00284
23.10 15:10	0.79583	+0.00065
23.10 15:03	0.79518	-0.00037
23.10 15:00	0.79555	-0.0008
23.10 14:50	0.79635	-0.00065
23.10 14:40	0.797	+0.00192
23.10 14:30	0.79508	-0.00226
23.10 14:20	0.79734	-0.00549
23.10 14:10	0.80283	+0.00179
23.10 14:00	0.80104	+0.00231
23.10 13:50	0.79873	+0.00053
23.10 13:40	0.7982	+0.00266
23.10 13:30	0.79554	+0.0013
23.10 13:20	0.79424	-0.00059
23.10 13:10	0.79483	+0.00112
23.10 13:03	0.79371	+0.00025
23.10 13:00	0.79346	-0.00038
23.10 12:50	0.79384	-0.00023
23.10 12:40	0.79407	+0.00455
23.10 12:30	0.78952	+0.00315
23.10 12:20	0.78637	+0.00029
23.10 12:10	0.78608	+0.0024
23.10 12:00	0.78368	-0.00029
23.10 11:50	0.78397	-0.00031
23.10 11:40	0.78428	+0.00072
23.10 11:30	0.78356	+0.00051
23.10 11:20	0.78305	-0.0013
23.10 11:10	0.78435	+0.00059
23.10 11:03	0.78376	+0.00109
23.10 11:00	0.78267	+0.00259
23.10 10:50	0.78008	+0.00017
23.10 10:40	0.77991	-0.0002
23.10 10:30	0.78011	-0.00017
23.10 10:20	0.78028	+0.00018
23.10 10:10	0.7801	+0.00039
23.10 10:00	0.77971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71057

макс: 0.84171

за неделю:

0.8099

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 09:30	0.8099	+3.0E-5
24.10 08:50	0.80492	-0.00134
24.10 07:50	0.80022	+0.00389
24.10 06:50	0.78907	-0.00151
24.10 05:50	0.78716	-0.00191
24.10 04:50	0.79837	-0.00678
24.10 03:50	0.80574	-0.0018
24.10 02:50	0.80146	+0.01334
24.10 01:50	0.80175	+0.0006
24.10 00:50	0.79795	+0.00114
23.10 23:50	0.79208	+0.00305
23.10 22:50	0.78544	+0.00147
23.10 21:50	0.78333	-1.0E-5
23.10 20:50	0.78155	+0.00305
23.10 19:50	0.77099	-0.00248
23.10 18:50	0.78167	-0.00087
23.10 17:50	0.78771	-0.00052
23.10 16:50	0.79121	-0.00171
23.10 15:50	0.79691	-0.0008
23.10 14:50	0.79635	+0.00231
23.10 13:50	0.79873	-0.00038
23.10 12:50	0.79384	-0.00029
23.10 11:50	0.78397	+0.00259
23.10 10:50	0.78008	+0.00012
23.10 09:50	0.77959	+0.00137
23.10 08:50	0.77956	-0.00064
23.10 07:50	0.78827	-0.00099
23.10 06:50	0.78319	+0.00091
23.10 05:50	0.78304	-0.00082
23.10 04:50	0.79295	-0.00152
23.10 03:50	0.79369	-0.00221
23.10 02:50	0.79159	-0.0003
23.10 01:50	0.7893	+0.00059
23.10 00:50	0.78391	+0.00046
22.10 23:50	0.7867	-0.00496
22.10 22:50	0.78683	-0.00017
22.10 21:50	0.78535	+0.0003
22.10 20:50	0.77887	+0.00416
22.10 19:50	0.78087	-0.00251
22.10 18:50	0.77435	+0.00198
22.10 17:50	0.76462	-0.00353
22.10 16:50	0.76521	+0.00151
22.10 15:50	0.76756	+0.00057
22.10 14:50	0.75989	+0.002
22.10 13:50	0.7567	-0.00193
22.10 12:50	0.76185	-0.00124
22.10 11:50	0.76526	-0.00061
22.10 10:50	0.75772	-0.00064
22.10 09:50	0.7589	+0.00349
22.10 08:50	0.75183	+0.0018
22.10 07:50	0.74632	+0.00128
22.10 06:50	0.74438	+0.00205
22.10 05:50	0.74192	+0.00234
22.10 04:50	0.73432	+1.0E-5
22.10 03:50	0.7237	-0.00022
22.10 02:50	0.72382	+0.00065
22.10 01:50	0.72142	+0.00024
22.10 00:50	0.71682	+0.00432
21.10 23:50	0.71057	-0.00192
21.10 22:50	0.72243	+0.00454
21.10 21:50	0.71328	-0.00027
21.10 20:50	0.71621	-0.0103
21.10 19:50	0.72272	+0.00114
21.10 18:50	0.72057	-0.00344
21.10 17:50	0.71685	+0.00121
21.10 16:50	0.73192	+0.00028
21.10 15:50	0.73399	+0.00019
21.10 14:50	0.73906	-0.00272
21.10 13:50	0.7398	-0.00849
21.10 12:50	0.73804	-0.00071
21.10 11:50	0.74722	+0.00067
21.10 10:50	0.74455	-0.00461
21.10 09:50	0.74547	+0.00112
21.10 08:50	0.75669	+0.00178
21.10 07:50	0.75166	-0.00472
21.10 06:50	0.76292	+0.00127
21.10 05:50	0.76137	-0.00603
21.10 04:50	0.76672	+0.0015
21.10 03:50	0.76969	-0.00172
21.10 02:50	0.77781	-0.00336
21.10 01:50	0.78354	-0.0012
21.10 00:50	0.78405	-0.00018
20.10 23:50	0.78199	+0.00066
20.10 22:50	0.78347	+0.00097
20.10 21:50	0.77561	+0.00046
20.10 20:50	0.76748	-0.00294
20.10 19:50	0.78485	-0.00134
20.10 18:50	0.79174	+0.00109
20.10 17:50	0.77783	-0.00256
20.10 16:50	0.81208	+0.00077
20.10 15:50	0.81384	+0.00089
20.10 14:50	0.81931	-0.00192
20.10 13:50	0.81649	-0.00182
20.10 12:50	0.81693	+0.0059
20.10 11:50	0.80537	+0.00058
20.10 10:50	0.81151	+0.00033
20.10 09:50	0.81177	+0.00293
20.10 08:50	0.80353	+0.00174
20.10 07:50	0.8158	+0.00061
20.10 06:50	0.81684	-0.00053
20.10 05:50	0.81763	-9.0E-5
20.10 04:50	0.81802	+0.00052
20.10 03:50	0.81468	-0.00083
20.10 02:50	0.80247	+0.00054
20.10 01:50	0.80175	+0.00021
20.10 00:50	0.80974	+0.00012
19.10 23:50	0.81547	+0.0016
19.10 22:50	0.81035	-0.00391
19.10 21:50	0.81551	+0.00182
19.10 20:50	0.81691	-0.00129
19.10 19:50	0.81631	+0.00136
19.10 18:50	0.81635	+0.00387
19.10 17:50	0.80939	+0.00156
19.10 16:50	0.81322	-0.00391
19.10 15:50	0.81748	-0.001
19.10 14:50	0.83048	-0.00135
19.10 13:50	0.82916	+0.00145
19.10 12:50	0.82168	+0.00085
19.10 11:50	0.82549	-0.00037
19.10 10:50	0.82812	-0.00031
19.10 09:50	0.81656	-0.00407
19.10 08:50	0.81344	-0.00014
19.10 07:50	0.81644	+1.0E-5
19.10 06:50	0.81857	-0.00063
19.10 05:50	0.81252	+0.00039
19.10 04:50	0.81068	-6.0E-5
19.10 03:50	0.81247	-0.00057
19.10 02:50	0.81253	-0.00371
19.10 01:50	0.81745	-0.00155
19.10 00:50	0.82803	-0.00445
18.10 23:50	0.84171	+0.00261
18.10 22:50	0.83287	-0.00018
18.10 21:50	0.82273	+0.00032
18.10 20:50	0.82096	-0.00108
18.10 19:50	0.81696	-0.00017
18.10 18:50	0.80393	-0.0017
18.10 17:53	0.80594	+0.0008
18.10 16:50	0.80112	+0.00144
18.10 15:50	0.79166	+0.00089
18.10 14:50	0.78826	+0.00198
18.10 13:50	0.78143	+0.00052
18.10 12:50	0.77693	+0.00202
18.10 11:50	0.78217	-0.00039
18.10 10:50	0.77868	+0.00167
18.10 09:50	0.77228	-0.00117
18.10 08:50	0.78374	-0.00126
18.10 07:50	0.7772	-0.00074
18.10 06:50	0.77375	-0.00158
18.10 05:50	0.78402	+0.00076
18.10 04:50	0.77857	-0.00213
18.10 03:50	0.78482	-0.00157
18.10 02:50	0.78875	-0.00147
18.10 01:50	0.79497	-2.0E-5
18.10 00:50	0.80535	-0.00016
17.10 23:50	0.78513	-0.00148
17.10 22:50	0.78238	-0.00046
17.10 21:50	0.7878	-0.00036
17.10 20:50	0.79057	+0.00263
17.10 19:50	0.78987	+0.00096
17.10 18:50	0.78686	-0.00076
17.10 17:50	0.77518	-0.00046
17.10 16:50	0.7769	+0.00167
17.10 15:50	0.77413	+0.00032
17.10 14:50	0.76813	-0.00065
17.10 13:50	0.76334	-0.00036
17.10 12:50	0.76225	+0.00032
17.10 11:50	0.76026	-0.00057
17.10 10:50	0.75581	-0.00059
17.10 09:50	0.75346

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.59461

макс: 0.85598

за месяц:

0.8099

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.78922	+0.02604
22.10.2026	0.76318	+0.02661
21.10.2026	0.73657	-0.06419
20.10.2026	0.80076	-0.01453
19.10.2026	0.81529	+0.01821
18.10.2026	0.79708	+0.02643
17.10.2026	0.77065	+0.04544
16.10.2026	0.72521	-0.03702
15.10.2026	0.76223	+0.04099
14.10.2026	0.72124	+0.01669
13.10.2026	0.70455	+0.01271
12.10.2026	0.69184	+0.02057
11.10.2026	0.67127	-0.00299
10.10.2026	0.67426	+0.01116
09.10.2026	0.6631	+0.00627
08.10.2026	0.65683	-0.00408
07.10.2026	0.66091	+0.03701
06.10.2026	0.6239	+0.00393
05.10.2026	0.61997	+0.0222
04.10.2026	0.59777	+0.00316
03.10.2026	0.59461	-0.05889
02.10.2026	0.6535	-0.07448
01.10.2026	0.72798	-0.03521
30.09.2026	0.76319	-0.00657
29.09.2026	0.76976	+0.0036
28.09.2026	0.76616	+0.04113
27.09.2026	0.72503	-0.12145
25.09.2026	0.84648	-0.0095
24.09.2026	0.85598	+0.02641
23.09.2026	0.82957

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.59461

макс: 1.822

за квартал:

0.8099

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.78922	+0.02604
22.10.2026	0.76318	+0.02661
21.10.2026	0.73657	-0.06419
20.10.2026	0.80076	-0.01453
19.10.2026	0.81529	+0.01821
18.10.2026	0.79708	+0.02643
17.10.2026	0.77065	+0.04544
16.10.2026	0.72521	-0.03702
15.10.2026	0.76223	+0.04099
14.10.2026	0.72124	+0.01669
13.10.2026	0.70455	+0.01271
12.10.2026	0.69184	+0.02057
11.10.2026	0.67127	-0.00299
10.10.2026	0.67426	+0.01116
09.10.2026	0.6631	+0.00627
08.10.2026	0.65683	-0.00408
07.10.2026	0.66091	+0.03701
06.10.2026	0.6239	+0.00393
05.10.2026	0.61997	+0.0222
04.10.2026	0.59777	+0.00316
03.10.2026	0.59461	-0.05889
02.10.2026	0.6535	-0.07448
01.10.2026	0.72798	-0.03521
30.09.2026	0.76319	-0.00657
29.09.2026	0.76976	+0.0036
28.09.2026	0.76616	+0.04113
27.09.2026	0.72503	-0.12145
25.09.2026	0.84648	-0.0095
24.09.2026	0.85598	+0.02641
23.09.2026	0.82957	-0.14621
22.09.2026	0.97578	-0.04622
21.09.2026	1.022	-0.0659
20.09.2026	1.0879	+0.0059
19.09.2026	1.082	-0.0828
18.09.2026	1.1648	-0.1226
17.09.2026	1.2874	-0.0435
16.09.2026	1.3309	+0.0368
15.09.2026	1.2941	+0.0276
14.09.2026	1.2665	+0.0123
13.09.2026	1.2542	+0.0188
12.09.2026	1.2354	-0.0246
11.09.2026	1.26	+0.0103
10.09.2026	1.2497	+0.0432
09.09.2026	1.2065	-0.0195
08.09.2026	1.226	-0.0105
07.09.2026	1.2365	-0.0233
06.09.2026	1.2598	-0.0438
05.09.2026	1.3036	-0.0049
04.09.2026	1.3085	-0.0439
03.09.2026	1.3524	-0.0303
02.09.2026	1.3827	+0.0074
01.09.2026	1.3753	-0.0109
31.08.2026	1.3862	+0.0181
30.08.2026	1.3681	+0.0299
29.08.2026	1.3382	+0.0375
28.08.2026	1.3007	+0.0017
27.08.2026	1.299	-0.0396
26.08.2026	1.3386	-0.1292
23.08.2026	1.4678	-0.0114
22.08.2026	1.4792	-0.0046
21.08.2026	1.4838	-0.1346
20.08.2026	1.6184	-0.0724
19.08.2026	1.6908	-0.0328
18.08.2026	1.7236	+0.01
17.08.2026	1.7136	-0.0033
16.08.2026	1.7169	-0.0251
15.08.2026	1.742	-0.0199
14.08.2026	1.7619	+0.0162
13.08.2026	1.7457	+0.02
12.08.2026	1.7257	+0.0166
11.08.2026	1.7091	+0.0141
10.08.2026	1.695	-0.0175
09.08.2026	1.7125	-0.0271
08.08.2026	1.7396	-0.014
07.08.2026	1.7536	-0.0015
06.08.2026	1.7551	-0.0334
05.08.2026	1.7885	-0.0198
04.08.2026	1.8083	+0.0029
03.08.2026	1.8054	-0.0034
02.08.2026	1.8088	+0.0066
01.08.2026	1.8022	+0.0096
31.07.2026	1.7926	+0.0159
30.07.2026	1.7767	-0.0453
29.07.2026	1.822	+0.0251
28.07.2026	1.7969	+0.0565
27.07.2026	1.7404	+0.0086
26.07.2026	1.7318	-0.033
25.07.2026	1.7648

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот