Курсы криптовалют к SuperVerse

Bitcoin 80649.3
Эфириум 2375.16
Tether USDt 0.99858
BNB 737.39
XRP 1.2882
USDC 0.9998
Solana 102.25
TRON 0.32962
Zcash 1168.68
Hyperliquid 76.9557
Dogecoin 0.07831
Monero 580.8
Chainlink 11.7966
UNUS SED LEO 9.0303
Cardano 0.2111
Stellar 0.17243
NEAR Protocol 4.6202
Bitcoin Cash 277.3
Decimal 0.45844
Bitway 1.7413

Все криптовалюты » Китайский юань » SuperVerse

Курс SuperVerse (SUPER) к китайскому юаню (CNY)

Обновлено: 24.10.2026 08:40:01
Стоимость SuperVerse (SUPER) на текущий момент составляет 1.2398 CNY, а общий объем торгов за 24 часа – 33 930 373 CNY. Рыночная капитализация составляет 809 777 326 CNY. За последние 24 часа курс SuperVerse относительно китайского юаня снизился на -3.18%. Изменение за неделю составило -6.68%.
Информация с сервиса CoinMarketCap: SuperVerse (SUPER) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 243 активных торговых площадках. Более подробная информация представлена на сайте https://superverse.co/.


	=
Калькулятор SUPER - CNY / Обратный расчет: курс китайского юаня к SuperVerse

Покупать SUPER?Продавать SUPER?

33%

67%

Графики

Динамика изменения курса superverse относительно китайского юаня, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2269

макс: 1.297

за сутки:

1.2398

Таблица изменений курса superverse : показать

Дата	Курс	+/-
24.10 08:40	1.2398	+0.0025
24.10 08:30	1.2373	-0.006
24.10 08:20	1.2433	-0.0064
24.10 08:10	1.2497	-0.0021
24.10 08:00	1.2518	+0.0021
24.10 07:50	1.2497	-0.0006
24.10 07:40	1.2503	+0.0006
24.10 07:30	1.2497	-0.0038
24.10 07:20	1.2535	-0.0054
24.10 07:10	1.2589	-0.0009
24.10 07:03	1.2598	-0.0013
24.10 07:00	1.2611	-0.0062
24.10 06:50	1.2673	-0.0009
24.10 06:40	1.2682	-0.0016
24.10 06:30	1.2698	+0.0006
24.10 06:20	1.2692	-0.0017
24.10 06:10	1.2709	-0.0019
24.10 06:00	1.2728	+0.0024
24.10 05:50	1.2704	+0.0023
24.10 05:40	1.2681	+0.0029
24.10 05:30	1.2652	+0.0017
24.10 05:20	1.2635	+0.0048
24.10 05:10	1.2587	+0.0013
24.10 05:03	1.2574	+0.0018
24.10 05:00	1.2556	+0.003
24.10 04:50	1.2526	+0.0003
24.10 04:40	1.2523	-0.001
24.10 04:30	1.2533	-0.0011
24.10 04:20	1.2544	+0.0024
24.10 04:10	1.252	+0.0004
24.10 04:00	1.2516	+0.0105
24.10 03:50	1.2411	+0.0004
24.10 03:40	1.2407	-0.0003
24.10 03:30	1.241	-0.002
24.10 03:20	1.243	-0.0048
24.10 03:10	1.2478	-0.0029
24.10 03:03	1.2507	+0.0002
24.10 03:00	1.2505	+0.0028
24.10 02:50	1.2477	+0.0061
24.10 02:40	1.2416	+0.0003
24.10 02:30	1.2413	+0.0096
24.10 02:20	1.2317	+0.0025
24.10 02:10	1.2292	+0.0023
24.10 02:00	1.2269	-0.0204
24.10 01:50	1.2473	-0.0052
24.10 01:40	1.2525	-0.0136
24.10 01:30	1.2661	-0.0041
24.10 01:20	1.2702	+0.0108
24.10 01:10	1.2594	+0.0061
24.10 01:03	1.2533	+0.001
24.10 01:00	1.2523	-0.0009
24.10 00:50	1.2532	-0.0018
24.10 00:40	1.255	-0.0012
24.10 00:30	1.2562	-0.0011
24.10 00:20	1.2573	-0.0031
24.10 00:10	1.2604	-0.0003
24.10 00:00	1.2607	-0.0018
23.10 23:50	1.2625	+0.0018
23.10 23:40	1.2607	+0.0014
23.10 23:30	1.2593	-0.0028
23.10 23:20	1.2621	-0.0033
23.10 23:10	1.2654	-0.0029
23.10 23:03	1.2683	-
23.10 23:00	1.2683	-0.0049
23.10 22:50	1.2732	-0.0049
23.10 22:40	1.2781	-0.0052
23.10 22:30	1.2833	+0.0128
23.10 22:20	1.2705	-0.0001
23.10 22:10	1.2706	-0.0036
23.10 22:00	1.2742	-0.0024
23.10 21:50	1.2766	+0.0007
23.10 21:40	1.2759	+0.0005
23.10 21:30	1.2754	-0.0006
23.10 21:20	1.276	-0.0013
23.10 21:10	1.2773	-0.0021
23.10 21:03	1.2794	-0.0001
23.10 21:00	1.2795	-
23.10 20:50	1.2795	-0.0029
23.10 20:40	1.2824	-0.0018
23.10 20:30	1.2842	-0.0035
23.10 20:20	1.2877	-0.0026
23.10 20:10	1.2903	-0.0016
23.10 20:00	1.2919	-0.0051
23.10 19:50	1.297	+0.0081
23.10 19:40	1.2889	+0.0129
23.10 19:30	1.276	-0.005
23.10 19:20	1.281	-0.0045
23.10 19:10	1.2855	+0.0022
23.10 19:03	1.2833	-0.0001
23.10 19:00	1.2834	+0.0041
23.10 18:50	1.2793	-
23.10 18:40	1.2793	+0.0068
23.10 18:30	1.2725	+0.0049
23.10 18:20	1.2676	-0.0005
23.10 18:10	1.2681	-0.0028
23.10 18:00	1.2709	+0.0014
23.10 17:50	1.2695	+0.0078
23.10 17:40	1.2617	+0.0091
23.10 17:30	1.2526	+0.0002
23.10 17:20	1.2524	-0.0136
23.10 17:10	1.266	-
23.10 17:03	1.266	+0.0013
23.10 17:00	1.2647	+0.0008
23.10 16:50	1.2639	+0.0064
23.10 16:40	1.2575	-0.0023
23.10 16:30	1.2598	+0.0041
23.10 16:20	1.2557	-0.0024
23.10 16:10	1.2581	+0.0005
23.10 16:00	1.2576	+0.0028
23.10 15:50	1.2548	-0.0009
23.10 15:40	1.2557	+0.002
23.10 15:30	1.2537	+0.0016
23.10 15:20	1.2521	-0.0044
23.10 15:10	1.2565	-0.0011
23.10 15:03	1.2576	+0.0006
23.10 15:00	1.257	+0.0013
23.10 14:50	1.2557	+0.001
23.10 14:40	1.2547	-0.003
23.10 14:30	1.2577	+0.0035
23.10 14:20	1.2542	+0.0086
23.10 14:10	1.2456	-0.0028
23.10 14:00	1.2484	-0.0036
23.10 13:50	1.252	-0.0008
23.10 13:40	1.2528	-0.0042
23.10 13:30	1.257	-0.0021
23.10 13:20	1.2591	+0.001
23.10 13:10	1.2581	-0.0018
23.10 13:03	1.2599	-0.0004
23.10 13:00	1.2603	+0.0006
23.10 12:50	1.2597	+0.0004
23.10 12:40	1.2593	-0.0073
23.10 12:30	1.2666	-0.0051
23.10 12:20	1.2717	-0.0004
23.10 12:10	1.2721	-0.0039
23.10 12:00	1.276	+0.0004
23.10 11:50	1.2756	+0.0006
23.10 11:40	1.275	-0.0012
23.10 11:30	1.2762	-0.0009
23.10 11:20	1.2771	+0.0022
23.10 11:10	1.2749	-0.001
23.10 11:03	1.2759	-0.0018
23.10 11:00	1.2777	-0.0042
23.10 10:50	1.2819	-0.0003
23.10 10:40	1.2822	+0.0003
23.10 10:30	1.2819	+0.0003
23.10 10:20	1.2816	-0.0003
23.10 10:10	1.2819	-0.0006
23.10 10:00	1.2825	-0.0002
23.10 09:50	1.2827	+0.0025
23.10 09:40	1.2802	-0.0004
23.10 09:30	1.2806	-0.0015
23.10 09:20	1.2821	+0.0038
23.10 09:10	1.2783	-0.0019
23.10 09:03	1.2802	-0.0003
23.10 09:00	1.2805

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1881

макс: 1.4073

за неделю:

1.2398

Таблица изменений курса superverse : показать

Дата	Курс	+/-
24.10 08:40	1.2398	+0.0021
24.10 07:50	1.2497	-0.0062
24.10 06:50	1.2673	+0.0024
24.10 05:50	1.2704	+0.003
24.10 04:50	1.2526	+0.0105
24.10 03:50	1.2411	+0.0028
24.10 02:50	1.2477	-0.0204
24.10 01:50	1.2473	-0.0009
24.10 00:50	1.2532	-0.0018
23.10 23:50	1.2625	-0.0049
23.10 22:50	1.2732	-0.0024
23.10 21:50	1.2766	-
23.10 20:50	1.2795	-0.0051
23.10 19:50	1.297	+0.0041
23.10 18:50	1.2793	+0.0014
23.10 17:50	1.2695	+0.0008
23.10 16:50	1.2639	+0.0028
23.10 15:50	1.2548	+0.0013
23.10 14:50	1.2557	-0.0036
23.10 13:50	1.252	+0.0006
23.10 12:50	1.2597	+0.0004
23.10 11:50	1.2756	-0.0042
23.10 10:50	1.2819	-0.0002
23.10 09:50	1.2827	-0.0023
23.10 08:50	1.2828	+0.001
23.10 07:50	1.2686	+0.0017
23.10 06:50	1.2768	-0.0015
23.10 05:50	1.2771	+0.0013
23.10 04:50	1.2611	+0.0025
23.10 03:50	1.2599	+0.0035
23.10 02:50	1.2633	+0.0004
23.10 01:50	1.267	-0.001
23.10 00:50	1.2757	-0.0007
22.10 23:50	1.2711	+0.0081
22.10 22:50	1.2709	+0.0003
22.10 21:50	1.2733	-0.0005
22.10 20:50	1.2839	-0.0068
22.10 19:50	1.2806	+0.0042
22.10 18:50	1.2914	-0.0033
22.10 17:50	1.3078	+0.0061
22.10 16:50	1.3068	-0.0025
22.10 15:50	1.3028	-0.001
22.10 14:50	1.316	-0.0035
22.10 13:50	1.3215	+0.0033
22.10 12:50	1.3126	+0.0022
22.10 11:50	1.3067	+0.0011
22.10 10:50	1.3197	+0.0011
22.10 09:50	1.3177	-0.0062
22.10 08:50	1.3301	-0.0032
22.10 07:50	1.3399	-0.0023
22.10 06:50	1.3434	-0.0038
22.10 05:50	1.3479	-0.0043
22.10 04:50	1.3618	-
22.10 03:50	1.3818	+0.0004
22.10 02:50	1.3816	-0.0013
22.10 01:50	1.3862	-0.0004
22.10 00:50	1.395	-0.0085
21.10 23:50	1.4073	+0.0037
21.10 22:50	1.3842	-0.0089
21.10 21:50	1.402	+0.0006
21.10 20:50	1.3962	+0.02
21.10 19:50	1.3837	-0.0022
21.10 18:50	1.3878	+0.0067
21.10 17:50	1.395	-0.0023
21.10 16:50	1.3663	-0.0005
21.10 15:50	1.3624	-0.0004
21.10 14:50	1.3531	+0.005
21.10 13:50	1.3517	+0.0158
21.10 12:50	1.3549	+0.0013
21.10 11:50	1.3383	-0.0012
21.10 10:50	1.3431	+0.0084
21.10 09:50	1.3414	-0.002
21.10 08:50	1.3216	-0.0031
21.10 07:50	1.3304	+0.0082
21.10 06:50	1.3107	-0.0022
21.10 05:50	1.3134	+0.0103
21.10 04:50	1.3043	-0.0025
21.10 03:50	1.2992	+0.0028
21.10 02:50	1.2857	+0.0055
21.10 01:50	1.2763	+0.002
21.10 00:50	1.2754	+0.0003
20.10 23:50	1.2788	-0.0011
20.10 22:50	1.2764	-0.0016
20.10 21:50	1.2893	-0.0008
20.10 20:50	1.303	+0.0048
20.10 19:50	1.2741	+0.0022
20.10 18:50	1.263	-0.0018
20.10 17:50	1.2856	+0.0039
20.10 16:50	1.2314	-0.0011
20.10 15:50	1.2287	-0.0013
20.10 14:50	1.2205	+0.0028
20.10 13:50	1.2248	+0.0027
20.10 12:50	1.2241	-0.0091
20.10 11:50	1.2417	-0.0009
20.10 10:50	1.2323	-0.0005
20.10 09:50	1.2319	-0.0045
20.10 08:50	1.2445	-0.0026
20.10 07:50	1.2258	-0.0009
20.10 06:50	1.2242	+0.0008
20.10 05:50	1.223	+0.0001
20.10 04:50	1.2225	-0.0008
20.10 03:50	1.2275	+0.0012
20.10 02:50	1.2462	-0.0009
20.10 01:50	1.2473	-0.0004
20.10 00:50	1.235	-0.0002
19.10 23:50	1.2263	-0.0024
19.10 22:50	1.234	+0.0059
19.10 21:50	1.2262	-0.0027
19.10 20:50	1.2241	+0.002
19.10 19:50	1.225	-0.0021
19.10 18:50	1.225	-0.0059
19.10 17:50	1.2355	-0.0024
19.10 16:50	1.2297	+0.0058
19.10 15:50	1.2233	+0.0015
19.10 14:50	1.2041	+0.002
19.10 13:50	1.206	-0.0021
19.10 12:50	1.217	-0.0013
19.10 11:50	1.2114	+0.0005
19.10 10:50	1.2076	+0.0005
19.10 09:50	1.2246	+0.0062
19.10 08:50	1.2293	+0.0002
19.10 07:50	1.2248	-
19.10 06:50	1.2216	+0.001
19.10 05:50	1.2307	-0.0006
19.10 04:50	1.2335	+0.0001
19.10 03:50	1.2308	+0.0009
19.10 02:50	1.2307	+0.0056
19.10 01:50	1.2233	+0.0023
19.10 00:50	1.2077	+0.0063
18.10 23:50	1.1881	-0.0038
18.10 22:50	1.2007	+0.0002
18.10 21:50	1.2155	-0.0005
18.10 20:50	1.2181	+0.0017
18.10 19:50	1.224	+0.0002
18.10 18:50	1.2439	+0.0026
18.10 17:53	1.2408	-0.0013
18.10 16:50	1.2483	-0.0023
18.10 15:50	1.2632	-0.0014
18.10 14:50	1.2686	-0.0032
18.10 13:50	1.2797	-0.0008
18.10 12:50	1.2871	-0.0033
18.10 11:50	1.2785	+0.0007
18.10 10:50	1.2842	-0.0028
18.10 09:50	1.2949	+0.0019
18.10 08:50	1.2759	+0.0021
18.10 07:50	1.2867	+0.0012
18.10 06:50	1.2924	+0.0026
18.10 05:50	1.2755	-0.0012
18.10 04:50	1.2844	+0.0035
18.10 03:50	1.2742	+0.0026
18.10 02:50	1.2678	+0.0023
18.10 01:50	1.2579	-
18.10 00:50	1.2417	+0.0002
17.10 23:50	1.2737	+0.0025
17.10 22:50	1.2781	+0.0007
17.10 21:50	1.2694	+0.0006
17.10 20:50	1.2649	-0.0042
17.10 19:50	1.266	-0.0016
17.10 18:50	1.2709	+0.0013
17.10 17:50	1.29	+0.0007
17.10 16:50	1.2872	-0.0028
17.10 15:50	1.2918	-0.0006
17.10 14:50	1.3019	+0.0012
17.10 13:50	1.31	+0.0006
17.10 12:50	1.3119	-0.0005
17.10 11:50	1.3153	+0.001
17.10 10:50	1.3231	+0.0011
17.10 09:50	1.3272	+0.0012
17.10 08:50	1.3285

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 1.1683

макс: 1.6818

за месяц:

1.2398

Таблица изменений курса superverse : показать

Дата	Курс	+/-
23.10.2026	1.2671	-0.0432
22.10.2026	1.3103	-0.0474
21.10.2026	1.3577	+0.1089
20.10.2026	1.2488	+0.0222
19.10.2026	1.2266	-0.028
18.10.2026	1.2546	-0.043
17.10.2026	1.2976	-0.0813
16.10.2026	1.3789	+0.067
15.10.2026	1.3119	-0.0746
14.10.2026	1.3865	-0.0329
13.10.2026	1.4194	-0.026
12.10.2026	1.4454	-0.0443
11.10.2026	1.4897	+0.0066
10.10.2026	1.4831	-0.025
09.10.2026	1.5081	-0.0144
08.10.2026	1.5225	+0.0094
07.10.2026	1.5131	-0.0897
06.10.2026	1.6028	-0.0102
05.10.2026	1.613	-0.0599
04.10.2026	1.6729	-0.0089
03.10.2026	1.6818	+0.1516
02.10.2026	1.5302	+0.1565
01.10.2026	1.3737	+0.0634
30.09.2026	1.3103	+0.0112
29.09.2026	1.2991	-0.0061
28.09.2026	1.3052	-0.074
27.09.2026	1.3792	+0.1978
25.09.2026	1.1814	+0.0131
24.09.2026	1.1683	-0.0372
23.09.2026	1.2055

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 0.54884

макс: 1.6818

за квартал:

1.2398

Таблица изменений курса superverse : показать

Дата	Курс	+/-
23.10.2026	1.2671	-0.0432
22.10.2026	1.3103	-0.0474
21.10.2026	1.3577	+0.1089
20.10.2026	1.2488	+0.0222
19.10.2026	1.2266	-0.028
18.10.2026	1.2546	-0.043
17.10.2026	1.2976	-0.0813
16.10.2026	1.3789	+0.067
15.10.2026	1.3119	-0.0746
14.10.2026	1.3865	-0.0329
13.10.2026	1.4194	-0.026
12.10.2026	1.4454	-0.0443
11.10.2026	1.4897	+0.0066
10.10.2026	1.4831	-0.025
09.10.2026	1.5081	-0.0144
08.10.2026	1.5225	+0.0094
07.10.2026	1.5131	-0.0897
06.10.2026	1.6028	-0.0102
05.10.2026	1.613	-0.0599
04.10.2026	1.6729	-0.0089
03.10.2026	1.6818	+0.1516
02.10.2026	1.5302	+0.1565
01.10.2026	1.3737	+0.0634
30.09.2026	1.3103	+0.0112
29.09.2026	1.2991	-0.0061
28.09.2026	1.3052	-0.074
27.09.2026	1.3792	+0.1978
25.09.2026	1.1814	+0.0131
24.09.2026	1.1683	-0.0372
23.09.2026	1.2055	+0.1807
22.09.2026	1.0248	+0.04631
21.09.2026	0.97849	+0.05932
20.09.2026	0.91917	-0.00503
19.09.2026	0.9242	+0.06568
18.09.2026	0.85852	+0.08174
17.09.2026	0.77678	+0.02541
16.09.2026	0.75137	-0.02137
15.09.2026	0.77274	-0.01685
14.09.2026	0.78959	-0.00771
13.09.2026	0.7973	-0.01213
12.09.2026	0.80943	+0.01578
11.09.2026	0.79365	-0.00651
10.09.2026	0.80016	-0.02871
09.09.2026	0.82887	+0.01324
08.09.2026	0.81563	+0.00688
07.09.2026	0.80875	+0.01497
06.09.2026	0.79378	+0.02668
05.09.2026	0.7671	+0.00286
04.09.2026	0.76424	+0.02481
03.09.2026	0.73943	+0.01623
02.09.2026	0.7232	-0.00394
01.09.2026	0.72714	+0.00577
31.08.2026	0.72137	-0.00958
30.08.2026	0.73095	-0.01635
29.08.2026	0.7473	-0.0215
28.08.2026	0.7688	-0.00101
27.08.2026	0.76981	+0.02278
26.08.2026	0.74703	+0.06575
23.08.2026	0.68128	+0.00524
22.08.2026	0.67604	+0.0021
21.08.2026	0.67394	+0.05603
20.08.2026	0.61791	+0.02648
19.08.2026	0.59143	+0.01124
18.08.2026	0.58019	-0.00339
17.08.2026	0.58358	+0.00114
16.08.2026	0.58244	+0.00838
15.08.2026	0.57406	+0.00651
14.08.2026	0.56755	-0.00528
13.08.2026	0.57283	-0.00666
12.08.2026	0.57949	-0.00563
11.08.2026	0.58512	-0.00485
10.08.2026	0.58997	+0.00602
09.08.2026	0.58395	+0.00912
08.08.2026	0.57483	+0.00458
07.08.2026	0.57025	+0.0005
06.08.2026	0.56975	+0.01062
05.08.2026	0.55913	+0.00612
04.08.2026	0.55301	-0.0009
03.08.2026	0.55391	+0.00107
02.08.2026	0.55284	-0.00203
01.08.2026	0.55487	-0.00297
31.07.2026	0.55784	-0.00501
30.07.2026	0.56285	+0.01401
29.07.2026	0.54884	-0.00768
28.07.2026	0.55652	-0.01805
27.07.2026	0.57457	-0.00286
26.07.2026	0.57743	+0.0108
25.07.2026	0.56663

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот