Курсы криптовалют к SushiSwap

Bitcoin 80658.38
Эфириум 2372.24
Tether USDt 0.9987
BNB 734.98
XRP 1.2837
USDC 0.9998
Solana 101.81
TRON 0.32949
Zcash 1163.08
Hyperliquid 76.1206
Dogecoin 0.07776
Monero 586.99
Chainlink 11.7051
UNUS SED LEO 9.0329
Cardano 0.20855
Stellar 0.17095
NEAR Protocol 4.5685
Bitcoin Cash 275.94
Decimal 0.45844
Bitway 1.7483

Все криптовалюты » Китайский юань » SushiSwap

Курс китайского юаня (CNY) к SushiSwap (SUSHI)

Обновлено: 24.10.2026 11:03:01


	=
Калькулятор CNY - SUSHI / Обратный расчет: курс SushiSwap к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно sushiswap, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6895

макс: 0.73478

за сутки:

0.7248

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	0.7248	+0.00078
24.10 11:00	0.72402	+0.00056
24.10 10:50	0.72346	+0.00105
24.10 10:40	0.72241	+0.00089
24.10 10:30	0.72152	+0.00083
24.10 10:20	0.72069	+0.00191
24.10 10:10	0.71878	-0.0006
24.10 10:00	0.71938	+0.00086
24.10 09:50	0.71852	+0.00066
24.10 09:40	0.71786	+0.00026
24.10 09:30	0.7176	+0.00029
24.10 09:20	0.71731	-0.0009
24.10 09:10	0.71821	+0.00159
24.10 09:03	0.71662	+9.0E-5
24.10 09:00	0.71653	-0.00051
24.10 08:50	0.71704	-0.00015
24.10 08:40	0.71719	-0.00065
24.10 08:30	0.71784	+0.00304
24.10 08:20	0.7148	-0.00018
24.10 08:10	0.71498	+0.00157
24.10 08:00	0.71341	-0.00016
24.10 07:50	0.71357	-0.00056
24.10 07:40	0.71413	+0.00023
24.10 07:30	0.7139	+0.00077
24.10 07:20	0.71313	+0.00103
24.10 07:10	0.7121	-0.00099
24.10 07:03	0.71309	-0.00047
24.10 07:00	0.71356	+0.00178
24.10 06:50	0.71178	-0.00157
24.10 06:40	0.71335	-0.0006
24.10 06:30	0.71395	-0.00051
24.10 06:20	0.71446	+0.00072
24.10 06:10	0.71374	-0.00095
24.10 06:00	0.71469	+0.00061
24.10 05:50	0.71408	+0.00042
24.10 05:40	0.71366	-0.00093
24.10 05:30	0.71459	+0.0014
24.10 05:20	0.71319	-0.00082
24.10 05:10	0.71401	+0.00031
24.10 05:03	0.7137	-0.00018
24.10 05:00	0.71388	-0.00096
24.10 04:50	0.71484	-0.00059
24.10 04:40	0.71543	+0.00011
24.10 04:30	0.71532	+0.00053
24.10 04:20	0.71479	-0.00384
24.10 04:10	0.71863	-0.00166
24.10 04:00	0.72029	-0.00073
24.10 03:50	0.72102	+0.00042
24.10 03:40	0.7206	+0.00128
24.10 03:30	0.71932	+0.00055
24.10 03:20	0.71877	+0.002
24.10 03:10	0.71677	+0.00062
24.10 03:03	0.71615	-0.00062
24.10 03:00	0.71677	-0.00388
24.10 02:50	0.72065	-0.00114
24.10 02:40	0.72179	+0.00064
24.10 02:30	0.72115	-0.00907
24.10 02:20	0.73022	+0.00169
24.10 02:10	0.72853	-0.00625
24.10 02:00	0.73478	+0.01556
24.10 01:50	0.71922	-0.00024
24.10 01:40	0.71946	+0.00836
24.10 01:30	0.7111	+0.003
24.10 01:20	0.7081	-0.00021
24.10 01:10	0.70831	-0.00273
24.10 01:03	0.71104	+0.00013
24.10 01:00	0.71091	+0.00201
24.10 00:50	0.7089	-0.00089
24.10 00:40	0.70979	+0.00273
24.10 00:30	0.70706	+0.00142
24.10 00:20	0.70564	+0.00262
24.10 00:10	0.70302	-0.00089
24.10 00:00	0.70391	-0.00192
23.10 23:50	0.70583	-1.0E-5
23.10 23:40	0.70584	-0.00131
23.10 23:30	0.70715	+0.00253
23.10 23:20	0.70462	-0.00048
23.10 23:10	0.7051	+0.00064
23.10 23:03	0.70446	+0.00013
23.10 23:00	0.70433	+0.00122
23.10 22:50	0.70311	-4.0E-5
23.10 22:40	0.70315	+0.00355
23.10 22:30	0.6996	-0.00182
23.10 22:20	0.70142	+0.00201
23.10 22:10	0.69941	+0.00263
23.10 22:00	0.69678	+0.00058
23.10 21:50	0.6962	+0.0005
23.10 21:40	0.6957	+0.00101
23.10 21:30	0.69469	+0.00052
23.10 21:20	0.69417	-0.00174
23.10 21:10	0.69591	+0.0012
23.10 21:03	0.69471	-0.00042
23.10 21:00	0.69513	-9.0E-5
23.10 20:50	0.69522	-0.0004
23.10 20:40	0.69562	-2.0E-5
23.10 20:30	0.69564	+0.00334
23.10 20:20	0.6923	-0.00097
23.10 20:10	0.69327	+0.00156
23.10 20:00	0.69171	-0.00022
23.10 19:50	0.69193	+0.00158
23.10 19:40	0.69035	-0.00084
23.10 19:30	0.69119	+0.00069
23.10 19:20	0.6905	+0.001
23.10 19:10	0.6895	-0.00067
23.10 19:03	0.69017	-0.00067
23.10 19:00	0.69084	-0.00611
23.10 18:50	0.69695	+0.00056
23.10 18:40	0.69639	+0.00111
23.10 18:30	0.69528	-0.00098
23.10 18:20	0.69626	+0.00049
23.10 18:10	0.69577	+0.0024
23.10 18:00	0.69337	-0.00139
23.10 17:50	0.69476	-0.00401
23.10 17:40	0.69877	-0.00294
23.10 17:30	0.70171	+0.00426
23.10 17:20	0.69745	+0.00263
23.10 17:10	0.69482	+0.00083
23.10 17:03	0.69399	-0.0013
23.10 17:00	0.69529	+0.00152
23.10 16:50	0.69377	-0.0052
23.10 16:40	0.69897	+0.00198
23.10 16:30	0.69699	-0.00126
23.10 16:20	0.69825	+0.00208
23.10 16:10	0.69617	+0.00081
23.10 16:00	0.69536	-0.00096
23.10 15:50	0.69632	+0.0003
23.10 15:40	0.69602	-
23.10 15:30	0.69602	-0.00131
23.10 15:20	0.69733	+0.00234
23.10 15:10	0.69499	+0.00058
23.10 15:03	0.69441	-1.0E-5
23.10 15:00	0.69442	-
23.10 14:50	0.69442	+0.00025
23.10 14:40	0.69417	-0.00047
23.10 14:30	0.69464	-0.00254
23.10 14:20	0.69718	-0.00071
23.10 14:10	0.69789	+0.00208
23.10 14:00	0.69581	+0.00037
23.10 13:50	0.69544	-0.00069
23.10 13:40	0.69613	+3.0E-5
23.10 13:30	0.6961	+0.00089
23.10 13:20	0.69521	-0.00192
23.10 13:10	0.69713	-0.00052
23.10 13:03	0.69765	+0.00054
23.10 13:00	0.69711	+0.00244
23.10 12:50	0.69467	-0.00036
23.10 12:40	0.69503	+0.0019
23.10 12:30	0.69313	+0.0022
23.10 12:20	0.69093	+0.00093
23.10 12:10	0.69	+0.00039
23.10 12:00	0.68961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64904

макс: 0.73478

за неделю:

0.7248

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	0.7248	+0.00056
24.10 10:50	0.72346	+0.00086
24.10 09:50	0.71852	-0.00051
24.10 08:50	0.71704	-0.00016
24.10 07:50	0.71357	+0.00178
24.10 06:50	0.71178	+0.00061
24.10 05:50	0.71408	-0.00096
24.10 04:50	0.71484	-0.00073
24.10 03:50	0.72102	-0.00388
24.10 02:50	0.72065	+0.01556
24.10 01:50	0.71922	+0.00201
24.10 00:50	0.7089	-0.00192
23.10 23:50	0.70583	+0.00122
23.10 22:50	0.70311	+0.00058
23.10 21:50	0.6962	-9.0E-5
23.10 20:50	0.69522	-0.00022
23.10 19:50	0.69193	-0.00611
23.10 18:50	0.69695	-0.00139
23.10 17:50	0.69476	+0.00152
23.10 16:50	0.69377	-0.00096
23.10 15:50	0.69632	-
23.10 14:50	0.69442	+0.00037
23.10 13:50	0.69544	+0.00244
23.10 12:50	0.69467	-0.00157
23.10 11:50	0.69118	+0.00039
23.10 10:50	0.68882	+1.0E-5
23.10 09:50	0.68969	+0.00133
23.10 08:50	0.68822	-0.00106
23.10 07:50	0.69385	+0.00018
23.10 06:50	0.68692	-0.00095
23.10 05:50	0.69018	-0.00036
23.10 04:50	0.69508	-0.0006
23.10 03:50	0.70184	-0.00205
23.10 02:50	0.70527	+0.00041
23.10 01:50	0.70466	+0.00015
23.10 00:50	0.70139	+0.0003
22.10 23:50	0.70775	-0.00168
22.10 22:50	0.70261	-0.00126
22.10 21:50	0.70253	+0.00094
22.10 20:50	0.70073	+0.00611
22.10 19:50	0.69929	-0.00191
22.10 18:50	0.70036	+0.00375
22.10 17:50	0.69299	-0.00085
22.10 16:50	0.69314	+0.00191
22.10 15:50	0.69082	+0.00131
22.10 14:50	0.68871	+0.00056
22.10 13:50	0.69167	-0.00085
22.10 12:50	0.69523	-0.00042
22.10 11:50	0.69637	-0.0004
22.10 10:50	0.689	+0.00014
22.10 09:50	0.68705	-0.00012
22.10 08:50	0.68253	+0.00019
22.10 07:50	0.68093	+0.00028
22.10 06:50	0.68041	+0.00021
22.10 05:50	0.67791	+0.00045
22.10 04:50	0.66956	-0.00073
22.10 03:50	0.66048	+0.00125
22.10 02:50	0.66182	-0.00025
22.10 01:50	0.65869	+0.00072
22.10 00:50	0.65246	+0.0008
21.10 23:50	0.65211	-0.0014
21.10 22:50	0.65355	+0.00264
21.10 21:50	0.64904	+0.00056
21.10 20:50	0.65118	+0.0002
21.10 19:50	0.65136	-0.00088
21.10 18:50	0.65154	-0.00618
21.10 17:50	0.66284	-0.00038
21.10 16:50	0.66404	-0.00013
21.10 15:50	0.6641	-0.00199
21.10 14:50	0.66444	+0.00058
21.10 13:50	0.66533	-2.0E-5
21.10 12:50	0.6663	+0.00239
21.10 11:50	0.66302	-0.00092
21.10 10:50	0.6614	+2.0E-5
21.10 09:50	0.66744	-6.0E-5
21.10 08:50	0.67061	+0.00072
21.10 07:50	0.66985	+0.0001
21.10 06:50	0.66771	-0.00042
21.10 05:50	0.66747	-0.00427
21.10 04:50	0.66855	+0.00112
21.10 03:50	0.67115	-0.00079
21.10 02:50	0.67353	+0.00068
21.10 01:50	0.67101	+0.0007
21.10 00:50	0.672	-0.00137
20.10 23:50	0.67225	+5.0E-5
20.10 22:50	0.67544	-0.00119
20.10 21:50	0.67607	+0.00193
20.10 20:50	0.66941	-0.0014
20.10 19:50	0.67248	-0.00499
20.10 18:50	0.6802	-0.00052
20.10 17:50	0.66496	-0.00181
20.10 16:50	0.69009	+0.00119
20.10 15:50	0.69117	+9.0E-5
20.10 14:50	0.69535	-0.0034
20.10 13:50	0.69516	-0.00031
20.10 12:50	0.69917	+0.00226
20.10 11:50	0.69541	+0.00039
20.10 10:50	0.69346	-0.00016
20.10 09:50	0.69241	+0.00056
20.10 08:50	0.69116	+0.0011
20.10 07:50	0.68896	-0.00128
20.10 06:50	0.68938	-0.00199
20.10 05:50	0.69227	-0.00093
20.10 04:50	0.69123	-0.00037
20.10 03:50	0.69237	-0.00023
20.10 02:50	0.6886	+0.00151
20.10 01:50	0.6881	+0.00126
20.10 00:50	0.69257	+0.00083
19.10 23:50	0.69422	+0.00249
19.10 22:50	0.69493	-0.00071
19.10 21:50	0.6945	+0.00078
19.10 20:50	0.69569	+0.00125
19.10 19:50	0.68737	+0.00277
19.10 18:50	0.68882	-0.00194
19.10 17:50	0.68997	+0.00126
19.10 16:50	0.69183	-0.0026
19.10 15:50	0.69119	-0.00114
19.10 14:50	0.69599	-0.00071
19.10 13:50	0.69345	+0.00146
19.10 12:50	0.68505	+0.00077
19.10 11:50	0.68551	+0.00016
19.10 10:50	0.68049	-0.00037
19.10 09:50	0.68812	-0.00045
19.10 08:50	0.68535	-0.00311
19.10 07:50	0.6902	-0.00035
19.10 06:50	0.69066	-0.00032
19.10 05:50	0.68835	+0.00023
19.10 04:50	0.68795	-0.0004
19.10 03:50	0.69548	-0.00102
19.10 02:50	0.69663	-0.0017
19.10 01:50	0.70459	-0.00197
19.10 00:50	0.72189	-0.00144
18.10 23:50	0.72767	+0.00306
18.10 22:50	0.72755	-0.00171
18.10 21:50	0.71796	+0.00262
18.10 20:50	0.71401	-0.00126
18.10 19:50	0.71373	-0.00108
18.10 18:50	0.71392	-0.00135
18.10 17:53	0.71082	+0.00029
18.10 16:50	0.70358	+0.00138
18.10 15:50	0.69328	-0.00084
18.10 14:50	0.69458	+0.00081
18.10 13:50	0.6879	-0.00093
18.10 12:50	0.68567	-0.00113
18.10 11:50	0.68975	-0.00059
18.10 10:50	0.69043	+0.00159
18.10 09:50	0.68571	-0.00133
18.10 08:50	0.69288	+0.00147
18.10 07:50	0.68498	-0.0012
18.10 06:50	0.67805	-0.00089
18.10 05:50	0.68366	+0.00513
18.10 04:50	0.67662	-0.0017
18.10 03:50	0.68268	-0.00111
18.10 02:50	0.68454	-0.00119
18.10 01:50	0.68515	-0.00043
18.10 00:50	0.69408	-0.0004
17.10 23:50	0.67543	-0.0016
17.10 22:50	0.67745	-0.00048
17.10 21:50	0.68236	-0.00094
17.10 20:50	0.68964	+0.00231
17.10 19:50	0.68862	+0.00205
17.10 18:50	0.6839	+0.00049
17.10 17:50	0.67873	-0.00208
17.10 16:50	0.6835	+0.00335
17.10 15:50	0.67471	-0.00032
17.10 14:50	0.67192	-0.00021
17.10 13:50	0.66907	-0.00124
17.10 12:50	0.67028	-0.00052
17.10 11:50	0.66819

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.55245

макс: 0.73478

за месяц:

0.7248

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.69743	+0.00671
22.10.2026	0.69072	+0.0288
21.10.2026	0.66192	-0.02281
20.10.2026	0.68473	-0.00535
19.10.2026	0.69008	-0.00833
18.10.2026	0.69841	+0.02422
17.10.2026	0.67419	+0.02108
16.10.2026	0.65311	-0.01946
15.10.2026	0.67257	+0.03522
14.10.2026	0.63735	+0.00457
13.10.2026	0.63278	+0.00888
12.10.2026	0.6239	-0.00257
11.10.2026	0.62647	-0.00266
10.10.2026	0.62913	-0.02244
09.10.2026	0.65157	+0.00652
08.10.2026	0.64505	+0.01522
07.10.2026	0.62983	+0.04193
06.10.2026	0.5879	+0.00176
05.10.2026	0.58614	+0.00198
04.10.2026	0.58416	+0.01024
02.10.2026	0.57392	+0.01092
01.10.2026	0.563	+0.01055
30.09.2026	0.55245	-0.02053
29.09.2026	0.57298	-0.01117
28.09.2026	0.58415	+0.0305
27.09.2026	0.55365	-0.02082
25.09.2026	0.57447	-0.01519
24.09.2026	0.58966	+0.02386
23.09.2026	0.5658

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.55245

макс: 0.98324

за квартал:

0.7248

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.69743	+0.00671
22.10.2026	0.69072	+0.0288
21.10.2026	0.66192	-0.02281
20.10.2026	0.68473	-0.00535
19.10.2026	0.69008	-0.00833
18.10.2026	0.69841	+0.02422
17.10.2026	0.67419	+0.02108
16.10.2026	0.65311	-0.01946
15.10.2026	0.67257	+0.03522
14.10.2026	0.63735	+0.00457
13.10.2026	0.63278	+0.00888
12.10.2026	0.6239	-0.00257
11.10.2026	0.62647	-0.00266
10.10.2026	0.62913	-0.02244
09.10.2026	0.65157	+0.00652
08.10.2026	0.64505	+0.01522
07.10.2026	0.62983	+0.04193
06.10.2026	0.5879	+0.00176
05.10.2026	0.58614	+0.00198
04.10.2026	0.58416	+0.01024
02.10.2026	0.57392	+0.01092
01.10.2026	0.563	+0.01055
30.09.2026	0.55245	-0.02053
29.09.2026	0.57298	-0.01117
28.09.2026	0.58415	+0.0305
27.09.2026	0.55365	-0.02082
25.09.2026	0.57447	-0.01519
24.09.2026	0.58966	+0.02386
23.09.2026	0.5658	-0.01944
22.09.2026	0.58524	-0.0007
21.09.2026	0.58594	-0.0207
20.09.2026	0.60664	+0.00819
19.09.2026	0.59845	-0.01443
18.09.2026	0.61288	-0.05999
17.09.2026	0.67287	-0.05126
16.09.2026	0.72413	+0.02301
15.09.2026	0.70112	+0.0242
14.09.2026	0.67692	+0.00701
13.09.2026	0.66991	-0.00652
12.09.2026	0.67643	-0.0154
11.09.2026	0.69183	+0.00382
10.09.2026	0.68801	+0.05024
09.09.2026	0.63777	+0.00871
08.09.2026	0.62906	+0.0069
07.09.2026	0.62216	+0.02236
06.09.2026	0.5998	-0.09381
05.09.2026	0.69361	-0.0715
04.09.2026	0.76511	+0.00979
03.09.2026	0.75532	+0.00791
02.09.2026	0.74741	-0.00559
01.09.2026	0.753	-0.02022
31.08.2026	0.77322	+0.01366
30.08.2026	0.75956	-0.02887
29.08.2026	0.78843	+0.01124
28.08.2026	0.77719	+0.02838
27.08.2026	0.74881	-0.00446
26.08.2026	0.75327	+0.02709
23.08.2026	0.72618	+0.01696
22.08.2026	0.70922	-0.06249
21.08.2026	0.77171	-0.06874
20.08.2026	0.84045	-0.06852
19.08.2026	0.90897	-0.02092
18.08.2026	0.92989	+0.00804
17.08.2026	0.92185	-0.00644
16.08.2026	0.92829	-0.00208
15.08.2026	0.93037	-0.01673
14.08.2026	0.9471	+0.02207
13.08.2026	0.92503	+0.01274
12.08.2026	0.91229	+0.00467
11.08.2026	0.90762	+0.02455
10.08.2026	0.88307	-0.00202
09.08.2026	0.88509	-0.00868
08.08.2026	0.89377	+0.00361
07.08.2026	0.89016	-0.01731
06.08.2026	0.90747	-0.0448
05.08.2026	0.95227	+0.00693
04.08.2026	0.94534	-0.00981
03.08.2026	0.95515	+0.00104
02.08.2026	0.95411	-0.00953
01.08.2026	0.96364	-0.01055
31.07.2026	0.97419	+0.00948
30.07.2026	0.96471	-0.01853
29.07.2026	0.98324	+0.03339
28.07.2026	0.94985	+0.0443
27.07.2026	0.90555	+0.00803
26.07.2026	0.89752	-0.00274
25.07.2026	0.90026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот