Курсы криптовалют к SushiSwap

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Китайский юань » SushiSwap

Курс китайского юаня (CNY) к SushiSwap (SUSHI)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CNY - SUSHI / Обратный расчет: курс SushiSwap к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно sushiswap, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9546

макс: 0.98462

за сутки:

0.97851

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:30	0.97851	-0.00023
01.08 00:20	0.97874	-0.00089
01.08 00:10	0.97963	-0.0003
01.08 00:00	0.97993	+0.00285
31.07 23:50	0.97708	+0.00075
31.07 23:40	0.97633	-0.00201
31.07 23:30	0.97834	-0.0014
31.07 23:20	0.97974	-0.00079
31.07 23:10	0.98053	+0.00035
31.07 23:03	0.98018	-7.0E-5
31.07 23:00	0.98025	-0.00109
31.07 22:50	0.98134	+0.00037
31.07 22:40	0.98097	+0.00069
31.07 22:30	0.98028	+0.00068
31.07 22:20	0.9796	+0.00143
31.07 22:10	0.97817	+0.0006
31.07 22:00	0.97757	-0.00044
31.07 21:50	0.97801	+0.00123
31.07 21:40	0.97678	+0.00099
31.07 21:30	0.97579	+0.0015
31.07 21:20	0.97429	+0.00056
31.07 21:10	0.97373	+0.0002
31.07 21:03	0.97353	+6.0E-5
31.07 21:00	0.97347	-0.00084
31.07 20:50	0.97431	+0.00041
31.07 20:40	0.9739	-0.00144
31.07 20:30	0.97534	+0.00057
31.07 20:20	0.97477	-0.00057
31.07 20:10	0.97534	-2.0E-5
31.07 20:00	0.97536	-0.0024
31.07 19:50	0.97776	+0.00075
31.07 19:40	0.97701	+0.0005
31.07 19:30	0.97651	+0.00043
31.07 19:20	0.97608	-0.00229
31.07 19:10	0.97837	+0.00057
31.07 19:03	0.9778	-5.0E-5
31.07 19:00	0.97785	+0.00013
31.07 18:50	0.97772	+0.00116
31.07 18:40	0.97656	-0.00377
31.07 18:30	0.98033	+0.00044
31.07 18:20	0.97989	+0.00159
31.07 18:10	0.9783	-0.00137
31.07 18:00	0.97967	+0.00108
31.07 17:50	0.97859	+0.00048
31.07 17:40	0.97811	-0.00168
31.07 17:30	0.97979	-0.00376
31.07 17:20	0.98355	-0.00107
31.07 17:10	0.98462	+0.00146
31.07 17:03	0.98316	+0.00015
31.07 17:00	0.98301	+0.00277
31.07 16:50	0.98024	+0.00315
31.07 16:40	0.97709	-0.00122
31.07 16:30	0.97831	+0.00166
31.07 16:20	0.97665	-0.0003
31.07 16:10	0.97695	-0.00174
31.07 16:00	0.97869	-0.00229
31.07 15:50	0.98098	-0.00052
31.07 15:40	0.9815	-0.00058
31.07 15:30	0.98208	-0.00075
31.07 15:28	0.98283	-
31.07 15:28	0.98283	+1.0E-5
31.07 15:10	0.98282	+0.00262
31.07 15:04	0.9802	+0.00011
31.07 15:00	0.98009	-0.0015
31.07 14:50	0.98159	+0.00193
31.07 14:40	0.97966	+0.0008
31.07 14:30	0.97886	+0.00061
31.07 14:20	0.97825	+0.00339
31.07 14:10	0.97486	-0.00086
31.07 14:00	0.97572	+0.00102
31.07 13:50	0.9747	+0.00014
31.07 13:40	0.97456	-0.00023
31.07 13:30	0.97479	-0.00302
31.07 13:20	0.97781	-0.00493
31.07 13:10	0.98274	+0.00231
31.07 13:03	0.98043	+0.0004
31.07 13:00	0.98003	+0.00158
31.07 12:50	0.97845	-0.00078
31.07 12:40	0.97923	+0.00121
31.07 12:30	0.97802	+0.00403
31.07 12:20	0.97399	+0.00062
31.07 12:10	0.97337	+0.00033
31.07 12:00	0.97304	+0.00067
31.07 11:50	0.97237	+0.00171
31.07 11:40	0.97066	+0.00015
31.07 11:30	0.97051	+0.00184
31.07 11:20	0.96867	+0.00024
31.07 11:10	0.96843	-0.00165
31.07 11:03	0.97008	-0.00074
31.07 11:00	0.97082	-0.00306
31.07 10:50	0.97388	-0.00095
31.07 10:40	0.97483	-0.00283
31.07 10:30	0.97766	+0.00014
31.07 10:20	0.97752	+0.00163
31.07 10:10	0.97589	+0.00457
31.07 10:00	0.97132	-0.00155
31.07 09:50	0.97287	+0.00273
31.07 09:40	0.97014	+0.00043
31.07 09:30	0.96971	+0.00137
31.07 09:20	0.96834	+0.00017
31.07 09:10	0.96817	+0.00026
31.07 09:03	0.96791	-0.00067
31.07 09:00	0.96858	-0.00294
31.07 08:50	0.97152	-0.00239
31.07 08:40	0.97391	+0.00158
31.07 08:30	0.97233	-0.00015
31.07 08:20	0.97248	+0.0004
31.07 08:10	0.97208	-0.001
31.07 08:00	0.97308	+0.00235
31.07 07:50	0.97073	+0.00107
31.07 07:40	0.96966	-0.00023
31.07 07:30	0.96989	-1.0E-5
31.07 07:20	0.9699	+0.0025
31.07 07:10	0.9674	-0.00013
31.07 07:03	0.96753	+0.0006
31.07 07:00	0.96693	+5.0E-5
31.07 06:50	0.96688	+0.00034
31.07 06:40	0.96654	+0.00056
31.07 06:30	0.96598	-0.00549
31.07 06:20	0.97147	+0.00057
31.07 06:10	0.9709	+0.00256
31.07 06:00	0.96834	-0.00012
31.07 05:50	0.96846	+0.00304
31.07 05:40	0.96542	+0.00192
31.07 05:30	0.9635	+0.00048
31.07 05:20	0.96302	-0.00017
31.07 05:10	0.96319	+0.0008
31.07 05:03	0.96239	+0.0001
31.07 05:00	0.96229	+0.00645
31.07 04:50	0.95584	+0.00124
31.07 04:45	0.9546	-0.00064
31.07 04:30	0.95524	-0.00084
31.07 04:20	0.95608	-0.00181
31.07 04:10	0.95789	-0.00169
31.07 04:00	0.95958	-0.00087
31.07 03:50	0.96045	-0.00138
31.07 03:40	0.96183	-0.00088
31.07 03:30	0.96271	-0.00102
31.07 03:20	0.96373	-0.00018
31.07 03:10	0.96391	-0.00017
31.07 03:03	0.96408	+3.0E-5
31.07 03:00	0.96405	+0.00044
31.07 02:50	0.96361	+0.00367
31.07 02:40	0.95994	-0.00209
31.07 02:30	0.96203	-6.0E-5
31.07 02:20	0.96209	-0.00097
31.07 02:10	0.96306	+0.00038
31.07 02:00	0.96268	-0.0004
31.07 01:50	0.96308	-0.00051
31.07 01:40	0.96359	-0.00125
31.07 01:30	0.96484	+0.00205
31.07 01:20	0.96279	-0.00041
31.07 01:10	0.9632	-0.00045
31.07 01:03	0.96365	+3.0E-5
31.07 01:00	0.96362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88868

макс: 1.006

за неделю:

0.97851

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:30	0.97851	+0.00285
31.07 23:50	0.97708	-0.00109
31.07 22:50	0.98134	-0.00044
31.07 21:50	0.97801	-0.00084
31.07 20:50	0.97431	-0.0024
31.07 19:50	0.97776	+0.00013
31.07 18:50	0.97772	+0.00108
31.07 17:50	0.97859	+0.00277
31.07 16:50	0.98024	-0.00229
31.07 15:50	0.98098	-0.0015
31.07 14:50	0.98159	+0.00102
31.07 13:50	0.9747	+0.00158
31.07 12:50	0.97845	+0.00067
31.07 11:50	0.97237	-0.00306
31.07 10:50	0.97388	-0.00155
31.07 09:50	0.97287	-0.00294
31.07 08:50	0.97152	+0.00235
31.07 07:50	0.97073	+5.0E-5
31.07 06:50	0.96688	-0.00012
31.07 05:50	0.96846	+0.00645
31.07 04:50	0.95584	-0.00087
31.07 03:50	0.96045	+0.00044
31.07 02:50	0.96361	-0.0004
31.07 01:50	0.96308	+0.00012
31.07 00:50	0.9635	+0.00102
30.07 23:50	0.9643	+0.00065
30.07 22:50	0.96106	+0.0012
30.07 21:50	0.95963	+0.0017
30.07 20:50	0.95467	-0.00097
30.07 19:50	0.95866	-2.0E-5
30.07 18:50	0.96438	+0.00114
30.07 17:50	0.96078	+0.00101
30.07 16:50	0.96356	-0.00102
30.07 15:50	0.966	-0.0025
30.07 14:50	0.97031	+0.00094
30.07 13:50	0.97063	-0.00022
30.07 12:50	0.97487	-0.00394
30.07 10:03	0.97886	-0.00157
30.07 08:03	0.98043	+0.0003
30.07 06:03	0.98013	-0.00374
30.07 04:03	0.98387	-0.00371
30.07 02:03	0.98758	-0.01842
30.07 00:03	1.006	+0.02372
29.07 22:03	0.98228	-0.01666
29.07 20:03	0.99894	+0.00233
29.07 18:03	0.99661	+0.01115
29.07 16:03	0.98546	+0.00243
29.07 14:03	0.98303	+0.00482
29.07 12:03	0.97821	+0.00275
29.07 10:03	0.97546	-0.00437
29.07 08:03	0.97983	+0.00893
29.07 06:03	0.9709	+0.01117
29.07 04:03	0.95973	-0.00344
29.07 02:03	0.96317	+0.00546
29.07 00:03	0.95771	-0.00146
28.07 22:03	0.95917	+0.01152
28.07 20:03	0.94765	-0.00966
28.07 18:03	0.95731	+0.00381
28.07 16:03	0.9535	-0.00311
28.07 14:03	0.95661	+0.00857
28.07 12:20	0.94804	+0.00017
28.07 11:50	0.94624	+0.00098
28.07 10:50	0.94451	-0.00115
28.07 09:50	0.94604	-8.0E-5
28.07 08:50	0.94876	+0.00065
28.07 07:30	0.95144	+4.0E-5
28.07 06:50	0.9511	+0.00026
28.07 04:10	0.95376	+0.00323
28.07 03:50	0.95012	-0.00435
28.07 02:03	0.9568	+0.01977
28.07 01:40	0.93703	+0.00128
28.07 00:50	0.93188	-0.00061
27.07 23:50	0.93027	-0.00105
27.07 22:50	0.92895	+0.00099
27.07 21:50	0.93058	-0.00021
27.07 20:50	0.92757	+0.0006
27.07 19:50	0.92888	-0.00396
27.07 18:03	0.93165	+0.02702
27.07 17:30	0.90463	+0.002
27.07 16:50	0.89279	-0.00033
27.07 15:50	0.89718	+0.00075
27.07 14:50	0.89086	+0.00331
27.07 13:50	0.8887	+0.00026
27.07 12:50	0.89063	+0.00159
27.07 11:50	0.89236	-0.00069
27.07 10:50	0.89119	+0.00238
27.07 09:50	0.88868	-0.00161
27.07 08:50	0.89128	+0.00196
27.07 07:50	0.89184	+0.00038
27.07 06:50	0.892	-0.00087
27.07 05:50	0.89358	-0.00036
27.07 04:50	0.89732	-0.0003
27.07 03:50	0.89444	+0.00105
27.07 02:50	0.89389	-6.0E-5
27.07 01:50	0.89326	+0.00022
27.07 00:50	0.89777	+0.0006
26.07 23:50	0.90019	+0.00078
26.07 22:50	0.89848	+0.00044
26.07 21:50	0.89804	-0.00012
26.07 20:50	0.89459	+0.00074
26.07 19:50	0.89316	-0.00065
26.07 18:50	0.89587	+0.00125
26.07 17:50	0.9019	-0.00108
26.07 16:50	0.90473	+0.00059
26.07 15:50	0.89955	+0.00084
26.07 14:50	0.90275	+3.0E-5
26.07 13:50	0.89916	-3.0E-5
26.07 12:50	0.90389	+0.00122
26.07 11:50	0.9042	+0.00126
26.07 10:50	0.90112	-0.00104
26.07 09:50	0.90086	-0.00086
26.07 08:50	0.88941	-5.0E-5
26.07 07:50	0.88932	+0.00067
26.07 06:50	0.89395	+0.00016
26.07 05:50	0.8955	-0.00065
26.07 04:50	0.89442	-0.00028
26.07 03:50	0.89576	+0.00133
26.07 02:50	0.89879	+0.00084
26.07 01:50	0.89447	+0.0013
26.07 00:50	0.89588	-0.00097
25.07 23:50	0.89697	-0.00174
25.07 22:50	0.90108	+0.00033
25.07 21:50	0.89997	+0.00159
25.07 20:50	0.89543	-0.00512
25.07 19:50	0.90127	-0.00023
25.07 18:50	0.90665	+0.00062
25.07 17:50	0.90781	+0.00157
25.07 16:50	0.90259	-0.00113
25.07 15:50	0.90845	+0.00049
25.07 14:50	0.90787	+0.0001
25.07 13:50	0.90483	-0.00102
25.07 12:50	0.90369	+0.00187
25.07 11:50	0.90114	+0.00072
25.07 10:50	0.90383	+0.00104
25.07 09:50	0.90211	-0.0006
25.07 08:50	0.90008	+0.00029
25.07 07:50	0.89468	+0.00187
25.07 06:50	0.89453	+0.00147
25.07 05:50	0.89444	+0.0013
25.07 04:50	0.89445	-0.00172
25.07 03:50	0.89366	-6.0E-5
25.07 02:50	0.89464	+8.0E-5
25.07 01:50	0.89463	+0.00103
25.07 00:50	0.89279

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.86111

макс: 1.006

за месяц:

0.97851

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.96471	-0.01853
29.07.2026	0.98324	+0.03339
28.07.2026	0.94985	+0.0443
27.07.2026	0.90555	+0.00803
26.07.2026	0.89752	-0.00274
25.07.2026	0.90026	+0.02626
24.07.2026	0.874	+0.01139
23.07.2026	0.86261	-0.00731
22.07.2026	0.86992	-0.00685
21.07.2026	0.87677	-0.01085
20.07.2026	0.88762	+0.02651
19.07.2026	0.86111	-0.05079
18.07.2026	0.9119	+0.00238
17.07.2026	0.90952	+0.02642
16.07.2026	0.8831	-0.0075
15.07.2026	0.8906	-0.00725
14.07.2026	0.89785	-0.0261
13.07.2026	0.92395	+0.02093
12.07.2026	0.90302	+0.01739
11.07.2026	0.88563	-0.00452
10.07.2026	0.89015	-0.02278
09.07.2026	0.91293	-0.00871
08.07.2026	0.92164	+0.01651
07.07.2026	0.90513	-0.00602
06.07.2026	0.91115	-0.00553
05.07.2026	0.91668	+0.01336
04.07.2026	0.90332	-0.00714
03.07.2026	0.91046	-0.03844
02.07.2026	0.9489	-0.01976
01.07.2026	0.96866	-0.01589
30.06.2026	0.98455

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.59015

макс: 1.006

за квартал:

0.97851

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.96471	-0.01853
29.07.2026	0.98324	+0.03339
28.07.2026	0.94985	+0.0443
27.07.2026	0.90555	+0.00803
26.07.2026	0.89752	-0.00274
25.07.2026	0.90026	+0.02626
24.07.2026	0.874	+0.01139
23.07.2026	0.86261	-0.00731
22.07.2026	0.86992	-0.00685
21.07.2026	0.87677	-0.01085
20.07.2026	0.88762	+0.02651
19.07.2026	0.86111	-0.05079
18.07.2026	0.9119	+0.00238
17.07.2026	0.90952	+0.02642
16.07.2026	0.8831	-0.0075
15.07.2026	0.8906	-0.00725
14.07.2026	0.89785	-0.0261
13.07.2026	0.92395	+0.02093
12.07.2026	0.90302	+0.01739
11.07.2026	0.88563	-0.00452
10.07.2026	0.89015	-0.02278
09.07.2026	0.91293	-0.00871
08.07.2026	0.92164	+0.01651
07.07.2026	0.90513	-0.00602
06.07.2026	0.91115	-0.00553
05.07.2026	0.91668	+0.01336
04.07.2026	0.90332	-0.00714
03.07.2026	0.91046	-0.03844
02.07.2026	0.9489	-0.01976
01.07.2026	0.96866	-0.01589
30.06.2026	0.98455	+0.00643
29.06.2026	0.97812	-0.00167
28.06.2026	0.97979	+0.00889
27.06.2026	0.9709	-0.02627
26.06.2026	0.99717	+0.00448
25.06.2026	0.99269	+0.04827
24.06.2026	0.94442	+0.05987
23.06.2026	0.88455	+0.04349
22.06.2026	0.84106	+0.01064
21.06.2026	0.83042	-0.00594
20.06.2026	0.83636	+0.00279
19.06.2026	0.83357	+0.03351
18.06.2026	0.80006	+0.03788
17.06.2026	0.76218	-0.03085
16.06.2026	0.79303	-0.01551
15.06.2026	0.80854	-0.02834
14.06.2026	0.83688	-0.00489
13.06.2026	0.84177	+0.00597
12.06.2026	0.8358	-0.00122
11.06.2026	0.83702	-0.04042
10.06.2026	0.87744	-0.02173
09.06.2026	0.89917	+0.03381
08.06.2026	0.86536	-0.00173
07.06.2026	0.86709	+0.01215
06.06.2026	0.85494	+0.07211
05.06.2026	0.78283	+0.08461
04.06.2026	0.69822	+0.03196
03.06.2026	0.66626	-0.06179
02.06.2026	0.72805	+0.01366
01.06.2026	0.71439	-0.03078
31.05.2026	0.74517	-0.00926
30.05.2026	0.75443	-0.01297
29.05.2026	0.7674	+0.00443
28.05.2026	0.76297	+0.03073
27.05.2026	0.73224	+0.00793
26.05.2026	0.72431	+0.00804
25.05.2026	0.71627	-0.00798
24.05.2026	0.72425	+0.00289
23.05.2026	0.72136	+0.02479
22.05.2026	0.69657	+0.00495
21.05.2026	0.69162	-0.01078
20.05.2026	0.7024	-0.00256
19.05.2026	0.70496	-0.0015
18.05.2026	0.70646	+0.01604
17.05.2026	0.69042	+0.00355
16.05.2026	0.68687	+0.03015
15.05.2026	0.65672	+0.02125
14.05.2026	0.63547	+0.01873
13.05.2026	0.61674	+0.0098
12.05.2026	0.60694	+0.01244
11.05.2026	0.5945	+0.00435
10.05.2026	0.59015	-0.01115
09.05.2026	0.6013	-0.01304
08.05.2026	0.61434	-0.02666
07.05.2026	0.641	+0.00162
06.05.2026	0.63938	-0.02383
05.05.2026	0.66321	-0.00166
04.05.2026	0.66487	-0.00452
03.05.2026	0.66939	+0.01238
02.05.2026	0.65701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот